| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 17 | 17.25 | 17 | 17 | 17 | -0.76 (-4.28%) | 800 |
| 24 Jan 2014 | INR | 16.51 | 17.8 | 16.51 | 17.76 | 17.76 | +0.52 (+3.02%) | 1,095 |
| 23 Jan 2014 | INR | 16.95 | 17.9 | 16.95 | 17.24 | 17.24 | -0.31 (-1.77%) | 444 |
| 22 Jan 2014 | INR | 17.3 | 17.99 | 17.3 | 17.55 | 17.55 | -0.44 (-2.45%) | 275 |
| 21 Jan 2014 | INR | 17.02 | 18 | 17.01 | 17.99 | 17.99 | +0.49 (+2.80%) | 2,136 |
| 20 Jan 2014 | INR | 17.99 | 18 | 16.49 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,793 |
| 17 Jan 2014 | INR | 18 | 18.48 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,897 |
| 16 Jan 2014 | INR | 17.75 | 19.2 | 17.75 | 18 | 18 | -0.44 (-2.39%) | 3,922 |
| 15 Jan 2014 | INR | 18.78 | 19.14 | 17.6 | 18.44 | 18.44 | +0.01 (+0.05%) | 3,850 |
| 14 Jan 2014 | INR | 18.3 | 18.95 | 17.36 | 18.43 | 18.43 | +0.32 (+1.77%) | 3,325 |
| 13 Jan 2014 | INR | 17 | 18.11 | 17 | 18.11 | 18.11 | +0.86 (+4.99%) | 16,610 |
| 10 Jan 2014 | INR | 17 | 17.25 | 16.1 | 17.25 | 17.25 | +0.77 (+4.67%) | 6,060 |
| 9 Jan 2014 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 3,554 |
| 8 Jan 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 547 |
| 7 Jan 2014 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 44 |
| 6 Jan 2014 | INR | 14.5 | 14.79 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 567 |
| 3 Jan 2014 | INR | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | -0.04 (-0.28%) | 57 |
| 2 Jan 2014 | INR | 15.22 | 15.22 | 14.14 | 14.14 | 14.14 | -0.36 (-2.48%) | 2,019 |
| 1 Jan 2014 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.26 (-1.76%) | 1,010 |
| 31 Dec 2013 | INR | 14.75 | 14.76 | 14.75 | 14.76 | 14.76 | +0.7 (+4.98%) | 900 |
| 30 Dec 2013 | INR | 13.95 | 14.06 | 13.95 | 14.06 | 14.06 | -0.49 (-3.37%) | 53 |
| 27 Dec 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 8 |
| 26 Dec 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 3,100 |
| 24 Dec 2013 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 9,264 |
| 23 Dec 2013 | INR | 12.7 | 13.89 | 12.7 | 13.89 | 13.89 | +0.66 (+4.99%) | 85 |
| 20 Dec 2013 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 1,273 |
| 19 Dec 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.63 (-4.76%) | 35 |
| 18 Dec 2013 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 848 |
| 17 Dec 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.41 (-3.15%) | 13 |
| 16 Dec 2013 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 30 |
