Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 41,509 |
12 Dec 2013 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 41,544 |
11 Dec 2013 | INR | 12.45 | 13.1 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 4,860 |
10 Dec 2013 | INR | 14.45 | 14.45 | 13.09 | 13.1 | 13.1 | -0.67 (-4.87%) | 19,099 |
9 Dec 2013 | INR | 13 | 13.77 | 13 | 13.77 | 13.77 | +0.65 (+4.95%) | 5,704 |
6 Dec 2013 | INR | 11.88 | 13.12 | 11.88 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,032 |
5 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.39 (+3.22%) | 32 |
4 Dec 2013 | INR | 12.89 | 12.89 | 12.11 | 12.11 | 12.11 | -0.17 (-1.38%) | 349 |
3 Dec 2013 | INR | 11.75 | 12.28 | 11.75 | 12.28 | 12.28 | +0.58 (+4.96%) | 311 |
2 Dec 2013 | INR | 11.64 | 12.5 | 11.64 | 11.7 | 11.7 | -0.55 (-4.49%) | 2,399 |
29 Nov 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 40 |
28 Nov 2013 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 12.21 | 12.22 | 12.21 | 12.21 | 12.21 | -0.39 (-3.10%) | 110 |
26 Nov 2013 | INR | 12.01 | 12.6 | 12.01 | 12.6 | 12.6 | +0.1 (+0.80%) | 43 |
25 Nov 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 4 |
22 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 8,400 |
21 Nov 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 34 |
20 Nov 2013 | INR | 13.13 | 13.13 | 13 | 13 | 13 | -0.32 (-2.40%) | 5,600 |
19 Nov 2013 | INR | 13.31 | 13.32 | 13.31 | 13.32 | 13.32 | -0.68 (-4.86%) | 19,059 |
18 Nov 2013 | INR | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 705 |
14 Nov 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6,000 |
13 Nov 2013 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.15 (+1.08%) | 3,170 |
12 Nov 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 24 |
11 Nov 2013 | INR | 14 | 14 | 13.95 | 14 | 14 | -0.5 (-3.45%) | 7,448 |
8 Nov 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 5,000 |
7 Nov 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.4 (+2.88%) | 281 |
6 Nov 2013 | INR | 14.5 | 14.5 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 606 |
5 Nov 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,000 |
1 Nov 2013 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +0.3 (+2.12%) | 3,510 |
31 Oct 2013 | INR | 14.5 | 14.5 | 13.8 | 14.15 | 14.15 | -0.35 (-2.41%) | 4,973 |