| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 68 |
| 29 Oct 2013 | INR | 14.7 | 15 | 14.7 | 15 | 15 | -0.05 (-0.33%) | 258 |
| 28 Oct 2013 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 13,459 |
| 25 Oct 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 2,000 |
| 24 Oct 2013 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +0.65 (+4.10%) | 3,910 |
| 23 Oct 2013 | INR | 15.8 | 15.85 | 15.55 | 15.85 | 15.85 | +0.35 (+2.26%) | 4,258 |
| 22 Oct 2013 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 230 |
| 21 Oct 2013 | INR | 15.2 | 15.65 | 15.2 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,179 |
| 18 Oct 2013 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,265 |
| 17 Oct 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 10,000 |
| 15 Oct 2013 | INR | 15.05 | 15.9 | 15.05 | 15.9 | 15.9 | +0.15 (+0.95%) | 11,503 |
| 14 Oct 2013 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 113 |
| 11 Oct 2013 | INR | 15.8 | 15.8 | 15 | 15 | 15 | -0.25 (-1.64%) | 516 |
| 10 Oct 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 51 |
| 9 Oct 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 4,512 |
| 8 Oct 2013 | INR | 15.8 | 15.8 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 15,761 |
| 7 Oct 2013 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 203 |
| 4 Oct 2013 | INR | 15.4 | 15.85 | 15.4 | 15.8 | 15.8 | -0.3 (-1.86%) | 7,520 |
| 3 Oct 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 13 |
| 1 Oct 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 8 |
| 30 Sep 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,400 |
| 27 Sep 2013 | INR | 16.2 | 16.2 | 16 | 16 | 16 | -0.5 (-3.03%) | 2,509 |
| 26 Sep 2013 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.4 (+2.48%) | 230 |
| 25 Sep 2013 | INR | 16.21 | 16.21 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 581 |
| 24 Sep 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 16.55 | 16.7 | 16.55 | 16.7 | 16.7 | 0.0 (0.0%) | 8,025 |
| 20 Sep 2013 | INR | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | 0.0 (0.0%) | 13,012 |
| 19 Sep 2013 | INR | 18.39 | 18.39 | 16.7 | 16.7 | 16.7 | -0.82 (-4.68%) | 11,831 |
| 18 Sep 2013 | INR | 18.15 | 18.15 | 17.46 | 17.52 | 17.52 | -0.85 (-4.63%) | 141 |
| 17 Sep 2013 | INR | 18.36 | 18.37 | 17.07 | 18.37 | 18.37 | +0.87 (+4.97%) | 2,995 |
