Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.87 (-4.74%) | 258 |
13 Sep 2013 | INR | 18.37 | 18.37 | 18.3 | 18.37 | 18.37 | +0.87 (+4.97%) | 4,860 |
12 Sep 2013 | INR | 18.76 | 18.76 | 17.5 | 17.5 | 17.5 | -0.37 (-2.07%) | 3,405 |
11 Sep 2013 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 1,957 |
10 Sep 2013 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 326 |
6 Sep 2013 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 981 |
5 Sep 2013 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 556 |
4 Sep 2013 | INR | 14.03 | 14.71 | 14.03 | 14.71 | 14.71 | +0.7 (+5.00%) | 740 |
3 Sep 2013 | INR | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.66 (+4.94%) | 265 |
2 Sep 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 13.34 | 13.35 | 13.34 | 13.35 | 13.35 | +0.6 (+4.71%) | 4,821 |
29 Aug 2013 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.55 (+4.51%) | 152 |
28 Aug 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 24 |
27 Aug 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 20 |
23 Aug 2013 | INR | 14.28 | 14.28 | 13.2 | 13.5 | 13.5 | -0.15 (-1.10%) | 586 |
22 Aug 2013 | INR | 12.45 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 2,158 |
21 Aug 2013 | INR | 11.92 | 13 | 11.92 | 13 | 13 | +0.49 (+3.92%) | 4,007 |
20 Aug 2013 | INR | 12.55 | 12.55 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 4,843 |
19 Aug 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
16 Aug 2013 | INR | 12.5 | 12.5 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 4,700 |
14 Aug 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,350 |
13 Aug 2013 | INR | 12.56 | 12.56 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 15,156 |
12 Aug 2013 | INR | 13 | 13 | 12.52 | 12.52 | 12.52 | -0.45 (-3.47%) | 9,800 |
8 Aug 2013 | INR | 13 | 13 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 23,160 |
7 Aug 2013 | INR | 12.38 | 13.65 | 12.38 | 13.65 | 13.65 | +0.63 (+4.84%) | 510 |
6 Aug 2013 | INR | 13.02 | 13.05 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 26,905 |
5 Aug 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.64 (+4.90%) | 3,000 |
2 Aug 2013 | INR | 14 | 14 | 13.06 | 13.06 | 13.06 | -0.59 (-4.32%) | 2,170 |
1 Aug 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 36 |