| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 13,158 |
| 30 Jul 2013 | INR | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | -0.6 (-4.01%) | 112 |
| 29 Jul 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 500 |
| 25 Jul 2013 | INR | 14.55 | 15.25 | 14.55 | 15.25 | 15.25 | 0.0 (0.0%) | 808 |
| 24 Jul 2013 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 116 |
| 23 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 11,277 |
| 22 Jul 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 350 |
| 19 Jul 2013 | INR | 17.25 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 2,562 |
| 18 Jul 2013 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 350 |
| 17 Jul 2013 | INR | 17.4 | 18 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 5,600 |
| 16 Jul 2013 | INR | 16.85 | 18.3 | 16.85 | 18.3 | 18.3 | +0.85 (+4.87%) | 120 |
| 15 Jul 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 18.15 | 18.15 | 17.45 | 17.45 | 17.45 | -0.6 (-3.32%) | 1,411 |
| 11 Jul 2013 | INR | 18.2 | 18.2 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 166 |
| 10 Jul 2013 | INR | 18.2 | 18.35 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 47 |
| 9 Jul 2013 | INR | 18.9 | 19 | 18.9 | 19 | 19 | -0.5 (-2.56%) | 79 |
| 8 Jul 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 1,000 |
| 5 Jul 2013 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 17.55 | 19.95 | 17.25 | 18.95 | 18.95 | +1.8 (+10.50%) | 582 |
| 2 Jul 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | INR | 17.55 | 17.55 | 16.6 | 17.15 | 17.15 | -0.05 (-0.29%) | 223 |
| 27 Jun 2013 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | -0.25 (-1.43%) | 21 |
| 26 Jun 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.8 (-4.38%) | 30 |
| 24 Jun 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 19.9 | 19.9 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 1,044 |
