| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 384.65 | 393.75 | 384.65 | 390.75 | 390.75 | +6.15 (+1.60%) | 1,497 |
| 21 Apr 2023 | INR | 388 | 392.4 | 380.3 | 384.6 | 384.6 | -3.65 (-0.94%) | 4,075 |
| 20 Apr 2023 | INR | 390.45 | 399.4 | 385.8 | 388.25 | 388.25 | -11.15 (-2.79%) | 12,614 |
| 19 Apr 2023 | INR | 398 | 405.55 | 395 | 399.4 | 399.4 | +6 (+1.53%) | 6,153 |
| 18 Apr 2023 | INR | 402.5 | 409 | 390.85 | 393.4 | 393.4 | -9.8 (-2.43%) | 19,680 |
| 17 Apr 2023 | INR | 411.7 | 415.3 | 401.8 | 403.2 | 403.2 | -7.75 (-1.89%) | 3,310 |
| 13 Apr 2023 | INR | 409.8 | 414.35 | 399.1 | 410.95 | 410.95 | +1.15 (+0.28%) | 20,075 |
| 12 Apr 2023 | INR | 428.4 | 430 | 405.75 | 409.8 | 409.8 | -16.65 (-3.90%) | 17,137 |
| 11 Apr 2023 | INR | 414.8 | 428.1 | 414.8 | 426.45 | 426.45 | +12.25 (+2.96%) | 23,739 |
| 10 Apr 2023 | INR | 420 | 420 | 412.55 | 414.2 | 414.2 | +0.55 (+0.13%) | 2,808 |
| 6 Apr 2023 | INR | 420.95 | 421.8 | 411.6 | 413.65 | 413.65 | -4.9 (-1.17%) | 18,246 |
| 5 Apr 2023 | INR | 393 | 423.45 | 393 | 418.55 | 418.55 | +22.15 (+5.59%) | 48,662 |
| 3 Apr 2023 | INR | 389.3 | 401.75 | 388.3 | 396.4 | 396.4 | -2.25 (-0.56%) | 11,028 |
| 31 Mar 2023 | INR | 392.65 | 406 | 392.65 | 398.65 | 398.65 | -1.95 (-0.49%) | 4,527 |
| 29 Mar 2023 | INR | 375.6 | 406.85 | 375.6 | 400.6 | 400.6 | +22.05 (+5.82%) | 24,519 |
| 28 Mar 2023 | INR | 382.1 | 388.6 | 375.65 | 378.55 | 378.55 | -2.4 (-0.63%) | 8,593 |
| 27 Mar 2023 | INR | 388.45 | 397.15 | 379.6 | 380.95 | 380.95 | -7.5 (-1.93%) | 8,900 |
| 24 Mar 2023 | INR | 383 | 403 | 381.95 | 388.45 | 388.45 | +7.8 (+2.05%) | 27,721 |
| 23 Mar 2023 | INR | 394 | 397.15 | 378.2 | 380.65 | 380.65 | -14.95 (-3.78%) | 17,133 |
| 22 Mar 2023 | INR | 383 | 399 | 375.25 | 395.6 | 395.6 | +22 (+5.89%) | 30,451 |
| 21 Mar 2023 | INR | 383.85 | 386 | 370.65 | 373.6 | 373.6 | -10.25 (-2.67%) | 23,528 |
| 20 Mar 2023 | INR | 365.35 | 385.05 | 363 | 383.85 | 383.85 | +19.05 (+5.22%) | 7,373 |
| 17 Mar 2023 | INR | 346 | 376 | 346 | 364.8 | 364.8 | -3.35 (-0.91%) | 19,033 |
| 16 Mar 2023 | INR | 355.1 | 371.85 | 345.55 | 368.15 | 368.15 | +14.65 (+4.14%) | 17,172 |
| 15 Mar 2023 | INR | 363.05 | 363.8 | 351.85 | 353.5 | 353.5 | -6.1 (-1.70%) | 15,453 |
| 14 Mar 2023 | INR | 351.85 | 360.3 | 350.95 | 359.6 | 359.6 | +4.15 (+1.17%) | 13,321 |
| 13 Mar 2023 | INR | 364.05 | 368.2 | 351.9 | 355.45 | 355.45 | -8.6 (-2.36%) | 19,280 |
| 10 Mar 2023 | INR | 360 | 373.25 | 358.65 | 364.05 | 364.05 | -0.05 (-0.01%) | 14,576 |
| 9 Mar 2023 | INR | 379 | 379.15 | 360.4 | 364.1 | 364.1 | -8.7 (-2.33%) | 19,914 |
| 8 Mar 2023 | INR | 349 | 379 | 349 | 372.8 | 372.8 | +28.5 (+8.28%) | 57,451 |
