Vardhman Special Steels Limite Recent Share Price (BSE:534392)

1 Followers BSE:534392 - Vardhman Special Steels Ltd. Vardhman Special Steels Limite
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	20	20	20	20	20	+1.3 (+6.95%)	0
18 Jun 2013	INR	18.7	18.7	18.7	18.7	18.7	-1.3 (-6.50%)	50
17 Jun 2013	INR	19.05	20	19.05	20	20	+0.05 (+0.25%)	515
14 Jun 2013	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
13 Jun 2013	INR	18.3	19.95	18.3	19.95	19.95	+1.8 (+9.92%)	1,020
12 Jun 2013	INR	18.15	18.15	18.15	18.15	18.15	-1.85 (-9.25%)	10
11 Jun 2013	INR	22	22	20	20	20	+0.85 (+4.44%)	1,025
10 Jun 2013	INR	20	20	19	19.15	19.15	-0.85 (-4.25%)	1,123
7 Jun 2013	INR	20	20	20	20	20	0.0 (0.0%)	2,000
6 Jun 2013	INR	19.05	20	19.05	20	20	+0.05 (+0.25%)	1,082
5 Jun 2013	INR	20	20	19.95	19.95	19.95	-0.05 (-0.25%)	2,100
4 Jun 2013	INR	20	20	20	20	20	+0.75 (+3.90%)	2,000
3 Jun 2013	INR	20	20	19	19.25	19.25	+0.25 (+1.32%)	816
31 May 2013	INR	19	19	19	19	19	-1 (-5%)	130
30 May 2013	INR	20	20	20	20	20	0.0 (0.0%)	0
29 May 2013	INR	18.55	20	18.55	20	20	+1 (+5.26%)	2,118
28 May 2013	INR	19	19	19	19	19	0.0 (0.0%)	301
27 May 2013	INR	18.6	19	18.6	19	19	+0.3 (+1.60%)	1,479
24 May 2013	INR	19.05	19.05	18.7	18.7	18.7	+0.1 (+0.54%)	120
23 May 2013	INR	18.6	18.6	18.6	18.6	18.6	+0.05 (+0.27%)	8
22 May 2013	INR	18.6	18.6	18.55	18.55	18.55	-1.25 (-6.31%)	208
21 May 2013	INR	19.05	19.8	19	19.8	19.8	-0.2 (-1%)	76
20 May 2013	INR	20	20	20	20	20	0.0 (0.0%)	1,700
17 May 2013	INR	20	20	19	20	20	0.0 (0.0%)	6,034
16 May 2013	INR	20	20	18.05	20	20	0.0 (0.0%)	7,101
15 May 2013	INR	16.5	20	16.5	20	20	0.0 (0.0%)	233
14 May 2013	INR	20	20	19.95	20	20	0.0 (0.0%)	8,001
13 May 2013	INR	20	20	20	20	20	0.0 (0.0%)	0
10 May 2013	INR	19.1	21.25	19.1	20	20	+0.1 (+0.50%)	9,674
9 May 2013	INR	21	21	18.35	19.9	19.9	-1.1 (-5.24%)	5,190