| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 725 |
| 7 May 2013 | INR | 19.25 | 21.5 | 19.25 | 21.5 | 21.5 | 0.0 (0.0%) | 860 |
| 6 May 2013 | INR | 18.7 | 21.5 | 18.7 | 21.5 | 21.5 | 0.0 (0.0%) | 1,764 |
| 3 May 2013 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 6,150 |
| 2 May 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 525 |
| 29 Apr 2013 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +0.95 (+4.31%) | 31 |
| 26 Apr 2013 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -1.45 (-6.17%) | 350 |
| 25 Apr 2013 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | -1.5 (-6%) | 619 |
| 23 Apr 2013 | INR | 22.05 | 25 | 22.05 | 25 | 25 | +3.2 (+14.68%) | 1,007 |
| 22 Apr 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 12 |
| 18 Apr 2013 | INR | 22.05 | 22.05 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 679 |
| 17 Apr 2013 | INR | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -2.2 (-9.17%) | 172 |
| 16 Apr 2013 | INR | 22.05 | 24 | 22 | 24 | 24 | +1.95 (+8.84%) | 46 |
| 15 Apr 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.45 (+2.08%) | 8 |
| 12 Apr 2013 | INR | 21.25 | 22 | 21.25 | 21.6 | 21.6 | -2.15 (-9.05%) | 6,659 |
| 11 Apr 2013 | INR | 23 | 23.1 | 22.1 | 23.75 | 23.75 | +0.75 (+3.26%) | 8,044 |
| 10 Apr 2013 | INR | 23 | 23.75 | 23 | 23 | 23 | +0.75 (+3.37%) | 6,075 |
| 9 Apr 2013 | INR | 18.45 | 23 | 18.45 | 22.25 | 22.25 | -2.75 (-11%) | 1,658 |
| 8 Apr 2013 | INR | 22.25 | 22.25 | 22.25 | 25 | 25 | 0.0 (0.0%) | 26 |
| 5 Apr 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +0.95 (+3.95%) | 1,500 |
| 3 Apr 2013 | INR | 25 | 26 | 24 | 24.05 | 24.05 | -1.95 (-7.50%) | 335 |
| 2 Apr 2013 | INR | 25.05 | 26.25 | 25 | 26 | 26 | -1.1 (-4.06%) | 400 |
| 1 Apr 2013 | INR | 22.7 | 30.9 | 22.7 | 27.1 | 27.1 | +0.6 (+2.26%) | 3,038 |
| 28 Mar 2013 | INR | 23 | 26.5 | 23 | 26.5 | 26.5 | +3.7 (+16.23%) | 550 |
| 26 Mar 2013 | INR | 22.8 | 23.2 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 591 |
| 25 Mar 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 200 |
| 22 Mar 2013 | INR | 22.6 | 24.35 | 22.6 | 22.65 | 22.65 | +0.05 (+0.22%) | 480 |
| 21 Mar 2013 | INR | 22.6 | 23.9 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 641 |
