| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 23.05 | 23.05 | 22.35 | 22.6 | 22.6 | -1.6 (-6.61%) | 2,935 |
| 19 Mar 2013 | INR | 23.4 | 24.2 | 23.4 | 24.2 | 24.2 | +0.85 (+3.64%) | 2,038 |
| 18 Mar 2013 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 20 |
| 15 Mar 2013 | INR | 24 | 24.95 | 23 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,303 |
| 14 Mar 2013 | INR | 24.05 | 25.85 | 23.25 | 23.75 | 23.75 | -0.75 (-3.06%) | 2,251 |
| 13 Mar 2013 | INR | 24.1 | 25.85 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 285 |
| 12 Mar 2013 | INR | 24.25 | 25.9 | 24.25 | 25 | 25 | -1.25 (-4.76%) | 2,882 |
| 11 Mar 2013 | INR | 24.25 | 26.5 | 24.25 | 26.25 | 26.25 | +1.35 (+5.42%) | 1,007 |
| 8 Mar 2013 | INR | 26.6 | 26.6 | 24.9 | 24.9 | 24.9 | -1.6 (-6.04%) | 1,884 |
| 7 Mar 2013 | INR | 24.25 | 26.5 | 24.25 | 26.5 | 26.5 | +0.55 (+2.12%) | 349 |
| 6 Mar 2013 | INR | 25.5 | 26.45 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 456 |
| 5 Mar 2013 | INR | 27 | 27 | 25 | 25 | 25 | +0.4 (+1.63%) | 162 |
| 4 Mar 2013 | INR | 24.55 | 27 | 24 | 24.6 | 24.6 | -2.3 (-8.55%) | 8,101 |
| 1 Mar 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 4,400 |
| 28 Feb 2013 | INR | 25.25 | 26.45 | 25.25 | 26 | 26 | -0.5 (-1.89%) | 1,212 |
| 27 Feb 2013 | INR | 28 | 28 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,410 |
| 26 Feb 2013 | INR | 26.05 | 26.5 | 26.05 | 26.5 | 26.5 | -2.25 (-7.83%) | 297 |
| 25 Feb 2013 | INR | 27 | 28.75 | 27 | 28.75 | 28.75 | +0.6 (+2.13%) | 29 |
| 22 Feb 2013 | INR | 26.1 | 28.45 | 26.1 | 28.15 | 28.15 | +0.6 (+2.18%) | 17,225 |
| 21 Feb 2013 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 28 | 28 | 27 | 27.55 | 27.55 | -0.5 (-1.78%) | 3,888 |
| 19 Feb 2013 | INR | 26.75 | 28.4 | 26.5 | 28.05 | 28.05 | +0.85 (+3.13%) | 10,020 |
| 18 Feb 2013 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 26.1 | 28.05 | 26.1 | 27.2 | 27.2 | 0.0 (0.0%) | 1,315 |
| 14 Feb 2013 | INR | 26.3 | 27.2 | 26.15 | 27.2 | 27.2 | -0.3 (-1.09%) | 191 |
| 13 Feb 2013 | INR | 27 | 28 | 27 | 27.5 | 27.5 | +0.35 (+1.29%) | 463 |
| 12 Feb 2013 | INR | 27.15 | 27.15 | 26.2 | 27.15 | 27.15 | +0.6 (+2.26%) | 400 |
| 11 Feb 2013 | INR | 26.2 | 26.55 | 26.2 | 26.55 | 26.55 | -0.7 (-2.57%) | 84 |
| 8 Feb 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.35 (-1.27%) | 66 |
| 7 Feb 2013 | INR | 26.7 | 28 | 26.7 | 27.6 | 27.6 | -0.4 (-1.43%) | 181 |
