| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 24.15 | 28 | 24.15 | 28 | 28 | -0.1 (-0.36%) | 420 |
| 5 Feb 2013 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 27.65 | 28.25 | 27.5 | 28.1 | 28.1 | -1.6 (-5.39%) | 2,925 |
| 1 Feb 2013 | INR | 27.65 | 29.7 | 27.6 | 29.7 | 29.7 | +1.7 (+6.07%) | 406 |
| 31 Jan 2013 | INR | 28 | 28.05 | 27.8 | 28 | 28 | +0.35 (+1.27%) | 1,096 |
| 30 Jan 2013 | INR | 26.55 | 28.25 | 26.55 | 27.65 | 27.65 | -0.55 (-1.95%) | 201 |
| 29 Jan 2013 | INR | 27.75 | 28.2 | 27.75 | 28.2 | 28.2 | -0.2 (-0.70%) | 1,386 |
| 28 Jan 2013 | INR | 30.9 | 30.9 | 27.5 | 28.4 | 28.4 | +0.25 (+0.89%) | 280 |
| 25 Jan 2013 | INR | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | -0.85 (-2.93%) | 174 |
| 24 Jan 2013 | INR | 28.05 | 29 | 28.05 | 29 | 29 | +0.55 (+1.93%) | 271 |
| 23 Jan 2013 | INR | 29.5 | 29.5 | 28.05 | 28.45 | 28.45 | -1.2 (-4.05%) | 1,806 |
| 22 Jan 2013 | INR | 28.85 | 29.9 | 28.85 | 29.65 | 29.65 | +0.6 (+2.07%) | 667 |
| 21 Jan 2013 | INR | 28.65 | 29.05 | 28.65 | 29.05 | 29.05 | +0.5 (+1.75%) | 220 |
| 18 Jan 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.6 (-2.06%) | 38 |
| 17 Jan 2013 | INR | 29 | 29.2 | 29 | 29.15 | 29.15 | +0.6 (+2.10%) | 5,592 |
| 16 Jan 2013 | INR | 29.5 | 29.5 | 28.5 | 28.55 | 28.55 | -0.6 (-2.06%) | 2,277 |
| 15 Jan 2013 | INR | 29.1 | 29.15 | 28.8 | 29.15 | 29.15 | -0.1 (-0.34%) | 2,636 |
| 14 Jan 2013 | INR | 29.2 | 30 | 29.2 | 29.25 | 29.25 | -0.85 (-2.82%) | 6,112 |
| 11 Jan 2013 | INR | 30 | 30.15 | 30 | 30.1 | 30.1 | 0.0 (0.0%) | 1,468 |
| 10 Jan 2013 | INR | 30 | 30.15 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 5,344 |
| 9 Jan 2013 | INR | 29.85 | 30.1 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 1,045 |
| 8 Jan 2013 | INR | 29.65 | 30.15 | 29.65 | 29.85 | 29.85 | -0.1 (-0.33%) | 10,571 |
| 7 Jan 2013 | INR | 29.5 | 30.15 | 29.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,374 |
| 4 Jan 2013 | INR | 30 | 30.15 | 30 | 30 | 30 | -0.1 (-0.33%) | 1,330 |
| 3 Jan 2013 | INR | 29.75 | 31.45 | 29.75 | 30.1 | 30.1 | -0.05 (-0.17%) | 9,056 |
| 2 Jan 2013 | INR | 29.8 | 30.15 | 29.75 | 30.15 | 30.15 | +0.35 (+1.17%) | 2,125 |
| 1 Jan 2013 | INR | 29.65 | 30.1 | 29.65 | 29.8 | 29.8 | -0.3 (-1.00%) | 273 |
| 31 Dec 2012 | INR | 30.25 | 31 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 5,800 |
| 28 Dec 2012 | INR | 30 | 30.25 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 11,200 |
| 27 Dec 2012 | INR | 29.65 | 30.95 | 29.65 | 30 | 30 | -0.1 (-0.33%) | 132 |
