| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 30.5 | 30.5 | 29.85 | 30.1 | 30.1 | +0.1 (+0.33%) | 2,480 |
| 24 Dec 2012 | INR | 29.35 | 30 | 29.35 | 30 | 30 | 0.0 (0.0%) | 423 |
| 21 Dec 2012 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 1,029 |
| 20 Dec 2012 | INR | 29.7 | 30.15 | 29.7 | 30.15 | 30.15 | +0.55 (+1.86%) | 294 |
| 19 Dec 2012 | INR | 29.5 | 30 | 29.5 | 29.6 | 29.6 | +0.05 (+0.17%) | 596 |
| 18 Dec 2012 | INR | 29.2 | 29.75 | 29.2 | 29.55 | 29.55 | -0.2 (-0.67%) | 302 |
| 17 Dec 2012 | INR | 30 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 328 |
| 14 Dec 2012 | INR | 29.7 | 30.75 | 29.7 | 29.75 | 29.75 | -1.1 (-3.57%) | 1,021 |
| 13 Dec 2012 | INR | 31.5 | 31.5 | 30.35 | 30.85 | 30.85 | +0.65 (+2.15%) | 607 |
| 12 Dec 2012 | INR | 29.3 | 30.2 | 29.3 | 30.2 | 30.2 | +0.2 (+0.67%) | 1,719 |
| 11 Dec 2012 | INR | 29.45 | 30.05 | 29.45 | 30 | 30 | +0.4 (+1.35%) | 860 |
| 10 Dec 2012 | INR | 29.2 | 30.5 | 29.2 | 29.6 | 29.6 | +0.2 (+0.68%) | 1,118 |
| 7 Dec 2012 | INR | 31.1 | 31.5 | 29.25 | 29.4 | 29.4 | -0.45 (-1.51%) | 5,150 |
| 6 Dec 2012 | INR | 30 | 30 | 29.25 | 29.85 | 29.85 | +0.05 (+0.17%) | 1,587 |
| 5 Dec 2012 | INR | 30.2 | 31.8 | 29.8 | 29.8 | 29.8 | -0.5 (-1.65%) | 2,266 |
| 4 Dec 2012 | INR | 31.15 | 31.15 | 30.25 | 30.3 | 30.3 | -0.05 (-0.16%) | 1,499 |
| 3 Dec 2012 | INR | 30.9 | 31.5 | 30.1 | 30.35 | 30.35 | -1.35 (-4.26%) | 2,095 |
| 30 Nov 2012 | INR | 30.5 | 31.7 | 30.5 | 31.7 | 31.7 | +1.1 (+3.59%) | 64 |
| 29 Nov 2012 | INR | 30.1 | 31 | 30.1 | 30.6 | 30.6 | +0.1 (+0.33%) | 274 |
| 27 Nov 2012 | INR | 30.5 | 31.2 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 776 |
| 26 Nov 2012 | INR | 30.25 | 30.8 | 30.25 | 30.8 | 30.8 | +0.25 (+0.82%) | 180 |
| 23 Nov 2012 | INR | 32.05 | 32.05 | 30.5 | 30.55 | 30.55 | -0.65 (-2.08%) | 6,022 |
| 22 Nov 2012 | INR | 30.3 | 31.2 | 30.3 | 31.2 | 31.2 | +0.9 (+2.97%) | 1,007 |
| 21 Nov 2012 | INR | 30.15 | 31.55 | 30.05 | 30.3 | 30.3 | +0.05 (+0.17%) | 3,845 |
| 20 Nov 2012 | INR | 30 | 30.95 | 29.55 | 30.25 | 30.25 | -0.25 (-0.82%) | 219 |
| 19 Nov 2012 | INR | 30.4 | 31.15 | 30.35 | 30.5 | 30.5 | -0.45 (-1.45%) | 2,440 |
| 16 Nov 2012 | INR | 31 | 32 | 30.5 | 30.95 | 30.95 | -0.3 (-0.96%) | 5,911 |
| 15 Nov 2012 | INR | 31.95 | 31.95 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 760 |
| 13 Nov 2012 | INR | 31.05 | 32 | 31.05 | 32 | 32 | +0.75 (+2.40%) | 2,005 |
| 12 Nov 2012 | INR | 32.05 | 32.2 | 29.05 | 31.25 | 31.25 | -1.8 (-5.45%) | 21,243 |
