| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 33.15 | 33.25 | 33.05 | 33.05 | 33.05 | -0.1 (-0.30%) | 556 |
| 8 Nov 2012 | INR | 33.05 | 34.15 | 33.05 | 33.15 | 33.15 | -0.85 (-2.50%) | 5,540 |
| 7 Nov 2012 | INR | 34 | 34.2 | 34 | 34 | 34 | +0.9 (+2.72%) | 630 |
| 6 Nov 2012 | INR | 34 | 34 | 33.1 | 33.1 | 33.1 | -0.9 (-2.65%) | 215 |
| 5 Nov 2012 | INR | 34 | 34 | 32.75 | 34 | 34 | +0.2 (+0.59%) | 7,174 |
| 2 Nov 2012 | INR | 32.25 | 34.6 | 32.25 | 33.8 | 33.8 | +0.5 (+1.50%) | 6,171 |
| 1 Nov 2012 | INR | 33.05 | 33.4 | 33.05 | 33.3 | 33.3 | +0.85 (+2.62%) | 1,100 |
| 31 Oct 2012 | INR | 33.3 | 33.3 | 32 | 32.45 | 32.45 | +0.95 (+3.02%) | 5,830 |
| 30 Oct 2012 | INR | 34.2 | 34.2 | 30.3 | 31.5 | 31.5 | -2.5 (-7.35%) | 38,460 |
| 29 Oct 2012 | INR | 33.65 | 34 | 33.65 | 34 | 34 | -0.1 (-0.29%) | 223 |
| 26 Oct 2012 | INR | 35.85 | 35.85 | 34 | 34.1 | 34.1 | -0.3 (-0.87%) | 1,611 |
| 25 Oct 2012 | INR | 34.55 | 35.95 | 34.4 | 34.4 | 34.4 | +0.05 (+0.15%) | 2,952 |
| 23 Oct 2012 | INR | 34.7 | 34.7 | 34.1 | 34.35 | 34.35 | +0.1 (+0.29%) | 280 |
| 22 Oct 2012 | INR | 35.05 | 35.05 | 33.6 | 34.25 | 34.25 | -0.55 (-1.58%) | 3,826 |
| 19 Oct 2012 | INR | 34.85 | 35.5 | 34.65 | 34.8 | 34.8 | -0.95 (-2.66%) | 434 |
| 18 Oct 2012 | INR | 34.45 | 36.75 | 34.45 | 35.75 | 35.75 | +0.25 (+0.70%) | 3,944 |
| 17 Oct 2012 | INR | 34.15 | 35.5 | 34.15 | 35.5 | 35.5 | +0.65 (+1.87%) | 440 |
| 16 Oct 2012 | INR | 34.4 | 35 | 34.4 | 34.85 | 34.85 | -1 (-2.79%) | 250 |
| 15 Oct 2012 | INR | 35.95 | 36 | 34.45 | 35.85 | 35.85 | +0.85 (+2.43%) | 961 |
| 12 Oct 2012 | INR | 36.4 | 36.4 | 33.25 | 35 | 35 | +0.75 (+2.19%) | 592 |
| 11 Oct 2012 | INR | 36.45 | 36.45 | 33.8 | 34.25 | 34.25 | -0.25 (-0.72%) | 330 |
| 10 Oct 2012 | INR | 37 | 37.2 | 34.05 | 34.5 | 34.5 | +0.15 (+0.44%) | 6,505 |
| 9 Oct 2012 | INR | 39.5 | 39.5 | 34.25 | 34.35 | 34.35 | -0.15 (-0.43%) | 1,688 |
| 8 Oct 2012 | INR | 34.2 | 35 | 34 | 34.5 | 34.5 | -0.7 (-1.99%) | 8,672 |
| 5 Oct 2012 | INR | 39.8 | 39.8 | 34.5 | 35.2 | 35.2 | -1.8 (-4.86%) | 7,517 |
| 4 Oct 2012 | INR | 37 | 37.5 | 37 | 37 | 37 | -0.65 (-1.73%) | 6,150 |
| 3 Oct 2012 | INR | 38.35 | 38.4 | 37.55 | 37.65 | 37.65 | -1.55 (-3.95%) | 2,155 |
| 1 Oct 2012 | INR | 39 | 40.65 | 38.8 | 39.2 | 39.2 | +0.4 (+1.03%) | 20,403 |
| 28 Sep 2012 | INR | 35.9 | 42.1 | 34.6 | 38.8 | 38.8 | +3.7 (+10.54%) | 35,916 |
| 27 Sep 2012 | INR | 35.4 | 35.4 | 35 | 35.1 | 35.1 | -0.25 (-0.71%) | 360 |
