| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 34 | 38.5 | 33.3 | 35.35 | 35.35 | +2.35 (+7.12%) | 13,755 |
| 25 Sep 2012 | INR | 32 | 33.45 | 32 | 33 | 33 | +1 (+3.13%) | 1,091 |
| 24 Sep 2012 | INR | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 1,350 |
| 21 Sep 2012 | INR | 32 | 32.3 | 31.15 | 32 | 32 | +1 (+3.23%) | 3,783 |
| 20 Sep 2012 | INR | 30.15 | 31 | 30.15 | 31 | 31 | +0.5 (+1.64%) | 94 |
| 18 Sep 2012 | INR | 30.45 | 30.5 | 30.45 | 30.5 | 30.5 | -0.25 (-0.81%) | 50 |
| 17 Sep 2012 | INR | 32 | 32 | 30.15 | 30.75 | 30.75 | +0.4 (+1.32%) | 3,616 |
| 14 Sep 2012 | INR | 30.5 | 30.95 | 30.3 | 30.35 | 30.35 | 0.0 (0.0%) | 2,288 |
| 13 Sep 2012 | INR | 30 | 32 | 30 | 30.35 | 30.35 | +0.1 (+0.33%) | 314 |
| 12 Sep 2012 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +0.15 (+0.50%) | 12 |
| 11 Sep 2012 | INR | 30.5 | 30.8 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 116 |
| 10 Sep 2012 | INR | 29.95 | 31.35 | 29.95 | 30.05 | 30.05 | -0.2 (-0.66%) | 785 |
| 8 Sep 2012 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.65 (-2.10%) | 0 |
| 7 Sep 2012 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | +0.9 (+3%) | 85 |
| 6 Sep 2012 | INR | 30.1 | 30.2 | 30 | 30 | 30 | -0.2 (-0.66%) | 1,891 |
| 5 Sep 2012 | INR | 32 | 32 | 30.1 | 30.2 | 30.2 | -0.8 (-2.58%) | 2,686 |
| 4 Sep 2012 | INR | 30.5 | 31.5 | 30.5 | 31 | 31 | +0.8 (+2.65%) | 513 |
| 3 Sep 2012 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.8 (-5.63%) | 6 |
| 31 Aug 2012 | INR | 32 | 32 | 32 | 32 | 32 | +0.7 (+2.24%) | 500 |
| 30 Aug 2012 | INR | 30.1 | 33.9 | 30.1 | 31.3 | 31.3 | +0.3 (+0.97%) | 625 |
| 29 Aug 2012 | INR | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 8 |
| 28 Aug 2012 | INR | 31.2 | 32.35 | 31.05 | 31.15 | 31.15 | -0.45 (-1.42%) | 1,315 |
| 27 Aug 2012 | INR | 33.55 | 33.55 | 31.5 | 31.6 | 31.6 | -0.55 (-1.71%) | 257 |
| 24 Aug 2012 | INR | 32.4 | 32.4 | 31.5 | 32.15 | 32.15 | +0.15 (+0.47%) | 262 |
| 23 Aug 2012 | INR | 32 | 32.2 | 31.25 | 32 | 32 | +0.1 (+0.31%) | 1,441 |
| 22 Aug 2012 | INR | 31.85 | 32 | 31.5 | 31.9 | 31.9 | +0.75 (+2.41%) | 666 |
| 21 Aug 2012 | INR | 31.25 | 31.25 | 31.05 | 31.15 | 31.15 | +0.05 (+0.16%) | 2,606 |
| 17 Aug 2012 | INR | 31.05 | 31.1 | 31.05 | 31.1 | 31.1 | +0.5 (+1.63%) | 610 |
| 16 Aug 2012 | INR | 31.25 | 31.25 | 30.45 | 30.6 | 30.6 | -0.05 (-0.16%) | 5,700 |
| 14 Aug 2012 | INR | 30.6 | 32.25 | 30.6 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,684 |
