| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 30.95 | 31.15 | 30.6 | 31 | 31 | -0.45 (-1.43%) | 4,147 |
| 10 Aug 2012 | INR | 31 | 31.5 | 30.7 | 31.45 | 31.45 | -0.55 (-1.72%) | 1,824 |
| 9 Aug 2012 | INR | 32 | 32.05 | 31.2 | 32 | 32 | -0.1 (-0.31%) | 1,134 |
| 8 Aug 2012 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 2 |
| 7 Aug 2012 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.45 (+1.42%) | 6 |
| 6 Aug 2012 | INR | 32.65 | 32.65 | 31.7 | 31.65 | 31.65 | -0.1 (-0.31%) | 2,488 |
| 3 Aug 2012 | INR | 31.75 | 33 | 31.75 | 31.75 | 31.75 | -1.3 (-3.93%) | 424 |
| 2 Aug 2012 | INR | 32.2 | 33 | 32.15 | 33.05 | 33.05 | +0.05 (+0.15%) | 710 |
| 1 Aug 2012 | INR | 32.7 | 33.1 | 32.7 | 33 | 33 | +0.25 (+0.76%) | 1,714 |
| 31 Jul 2012 | INR | 32.05 | 33.45 | 32.05 | 32.75 | 32.75 | 0.0 (0.0%) | 2,730 |
| 30 Jul 2012 | INR | 33.5 | 36 | 32.65 | 32.75 | 32.75 | -1.5 (-4.38%) | 2,645 |
| 27 Jul 2012 | INR | 33 | 37.95 | 31 | 34.25 | 34.25 | +0.6 (+1.78%) | 7,845 |
| 26 Jul 2012 | INR | 33.7 | 34.05 | 33 | 33.65 | 33.65 | -1.2 (-3.44%) | 2,169 |
| 25 Jul 2012 | INR | 35 | 37.45 | 34.3 | 34.85 | 34.85 | -0.9 (-2.52%) | 5,230 |
| 24 Jul 2012 | INR | 37 | 37 | 35.75 | 35.75 | 35.75 | -0.5 (-1.38%) | 1,590 |
| 23 Jul 2012 | INR | 36.1 | 38 | 36 | 36.25 | 36.25 | -0.25 (-0.68%) | 1,996 |
| 20 Jul 2012 | INR | 36.15 | 37.05 | 36.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,162 |
| 19 Jul 2012 | INR | 36.05 | 37 | 36.05 | 37 | 37 | +0.5 (+1.37%) | 522 |
| 18 Jul 2012 | INR | 37.5 | 37.5 | 35.75 | 36.5 | 36.5 | -1.25 (-3.31%) | 3,400 |
| 17 Jul 2012 | INR | 37.5 | 37.75 | 36.6 | 37.75 | 37.75 | +0.05 (+0.13%) | 5,660 |
| 16 Jul 2012 | INR | 44 | 44 | 37.4 | 37.7 | 37.7 | -0.2 (-0.53%) | 702 |
| 13 Jul 2012 | INR | 36.55 | 38.65 | 36.55 | 37.9 | 37.9 | +0.55 (+1.47%) | 1,778 |
| 12 Jul 2012 | INR | 36.75 | 38.1 | 36.75 | 37.35 | 37.35 | -1.45 (-3.74%) | 208 |
| 11 Jul 2012 | INR | 39 | 39.45 | 38.1 | 38.8 | 38.8 | +1.3 (+3.47%) | 3,743 |
| 10 Jul 2012 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 104 |
| 9 Jul 2012 | INR | 37.6 | 37.75 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 990 |
| 6 Jul 2012 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 702 |
| 5 Jul 2012 | INR | 36.25 | 38.05 | 36.2 | 37.5 | 37.5 | +1.25 (+3.45%) | 2,866 |
| 4 Jul 2012 | INR | 37.4 | 38.5 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 7,451 |
| 3 Jul 2012 | INR | 38 | 38 | 37.65 | 38 | 38 | -0.6 (-1.55%) | 5,800 |
