| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 198.7 | 202.6 | 195.7 | 196.3 | 196.3 | -3.9 (-1.95%) | 7,016 |
| 10 Apr 2024 | INR | 196.95 | 200.9 | 194.9 | 200.2 | 200.2 | +5.55 (+2.85%) | 5,562 |
| 9 Apr 2024 | INR | 199.35 | 201 | 192.8 | 194.65 | 194.65 | -4.7 (-2.36%) | 15,110 |
| 8 Apr 2024 | INR | 202.35 | 202.35 | 197.3 | 199.35 | 199.35 | +2.35 (+1.19%) | 1,928 |
| 5 Apr 2024 | INR | 202.3 | 203.4 | 196.5 | 197 | 197 | -7 (-3.43%) | 5,820 |
| 4 Apr 2024 | INR | 212.65 | 212.65 | 201.85 | 204 | 204 | -0.9 (-0.44%) | 15,424 |
| 3 Apr 2024 | INR | 191.7 | 206.5 | 191.7 | 204.9 | 204.9 | +14.05 (+7.36%) | 53,943 |
| 2 Apr 2024 | INR | 178 | 192.25 | 178 | 190.85 | 190.85 | +14.5 (+8.22%) | 17,555 |
| 1 Apr 2024 | INR | 181.8 | 182.1 | 174.45 | 176.35 | 176.35 | -0.7 (-0.40%) | 14,947 |
| 28 Mar 2024 | INR | 175.1 | 180.3 | 174.8 | 177.05 | 177.05 | +3.75 (+2.16%) | 7,309 |
| 27 Mar 2024 | INR | 175.45 | 179.55 | 172 | 173.3 | 173.3 | -2.15 (-1.23%) | 18,342 |
| 26 Mar 2024 | INR | 179.55 | 181.25 | 174 | 175.45 | 175.45 | -2.3 (-1.29%) | 20,079 |
| 22 Mar 2024 | INR | 177.7 | 182.8 | 176.05 | 177.75 | 177.75 | +2.35 (+1.34%) | 13,359 |
| 21 Mar 2024 | INR | 175.1 | 179.8 | 174.5 | 175.4 | 175.4 | +1.35 (+0.78%) | 4,472 |
| 20 Mar 2024 | INR | 173.95 | 178.05 | 170.8 | 174.05 | 174.05 | +0.1 (+0.06%) | 15,745 |
| 19 Mar 2024 | INR | 179.55 | 182.75 | 172 | 173.95 | 173.95 | -6.7 (-3.71%) | 5,832 |
| 18 Mar 2024 | INR | 179.3 | 186.2 | 178.3 | 180.65 | 180.65 | +1.15 (+0.64%) | 3,853 |
| 15 Mar 2024 | INR | 181.25 | 182.75 | 174.5 | 179.5 | 179.5 | -1.5 (-0.83%) | 9,160 |
| 14 Mar 2024 | INR | 172.35 | 185.9 | 170.25 | 181 | 181 | +8.65 (+5.02%) | 13,784 |
| 13 Mar 2024 | INR | 182.05 | 187 | 170 | 172.35 | 172.35 | -9.7 (-5.33%) | 18,503 |
| 12 Mar 2024 | INR | 200.2 | 200.2 | 176.35 | 182.05 | 182.05 | -17.1 (-8.59%) | 8,615 |
| 11 Mar 2024 | INR | 206.6 | 207.05 | 197.8 | 199.15 | 199.15 | -3.35 (-1.65%) | 8,232 |
| 7 Mar 2024 | INR | 208 | 209.2 | 202 | 202.5 | 202.5 | -2.2 (-1.07%) | 5,770 |
| 6 Mar 2024 | INR | 212.55 | 213.75 | 202.35 | 204.7 | 204.7 | -8.4 (-3.94%) | 7,786 |
| 5 Mar 2024 | INR | 216.6 | 217.8 | 212.05 | 213.1 | 213.1 | -2.5 (-1.16%) | 5,727 |
| 4 Mar 2024 | INR | 224.4 | 228.45 | 214 | 215.6 | 215.6 | -14.05 (-6.12%) | 9,323 |
| 1 Mar 2024 | INR | 216.85 | 231 | 216.85 | 229.65 | 229.65 | +13.75 (+6.37%) | 5,385 |
| 29 Feb 2024 | INR | 221 | 222.55 | 210.7 | 215.9 | 215.9 | -4.45 (-2.02%) | 17,137 |
| 28 Feb 2024 | INR | 228.1 | 231.05 | 217.9 | 220.35 | 220.35 | -8.3 (-3.63%) | 5,543 |
| 27 Feb 2024 | INR | 244.9 | 244.9 | 227.4 | 228.65 | 228.65 | -5.3 (-2.27%) | 2,066 |
