| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 235.05 | 240.65 | 232.5 | 233.95 | 233.95 | -5.35 (-2.24%) | 6,627 |
| 23 Feb 2024 | INR | 240.8 | 247.55 | 238.15 | 239.3 | 239.3 | -0.9 (-0.37%) | 3,316 |
| 22 Feb 2024 | INR | 248 | 250.35 | 237.45 | 240.2 | 240.2 | -9.8 (-3.92%) | 9,791 |
| 21 Feb 2024 | INR | 258.55 | 258.55 | 246.05 | 250 | 250 | +2.8 (+1.13%) | 7,676 |
| 20 Feb 2024 | INR | 241.65 | 249.8 | 241.65 | 247.2 | 247.2 | +0.6 (+0.24%) | 10,032 |
| 19 Feb 2024 | INR | 259.95 | 259.95 | 242.45 | 246.6 | 246.6 | -0.6 (-0.24%) | 10,403 |
| 16 Feb 2024 | INR | 244.95 | 252.95 | 243.55 | 247.2 | 247.2 | +2.5 (+1.02%) | 4,532 |
| 15 Feb 2024 | INR | 238.1 | 246 | 238.1 | 244.7 | 244.7 | 0.0 (0.0%) | 7,335 |
| 14 Feb 2024 | INR | 228.75 | 256.1 | 228.75 | 244.7 | 244.7 | +13.35 (+5.77%) | 25,152 |
| 13 Feb 2024 | INR | 239.5 | 240.95 | 230.45 | 231.35 | 231.35 | -5.2 (-2.20%) | 6,594 |
| 12 Feb 2024 | INR | 244 | 247.2 | 234.35 | 236.55 | 236.55 | -5.85 (-2.41%) | 10,833 |
| 9 Feb 2024 | INR | 254.7 | 254.7 | 241.9 | 242.4 | 242.4 | -12.25 (-4.81%) | 7,955 |
| 8 Feb 2024 | INR | 244.5 | 260 | 239.8 | 254.65 | 254.65 | +2.8 (+1.11%) | 27,825 |
| 7 Feb 2024 | INR | 252.45 | 255.85 | 243 | 251.85 | 251.85 | +4 (+1.61%) | 14,512 |
| 6 Feb 2024 | INR | 263.5 | 264.9 | 246.15 | 247.85 | 247.85 | -14.1 (-5.38%) | 13,719 |
| 5 Feb 2024 | INR | 264.3 | 287.25 | 258.3 | 261.95 | 261.95 | +2.85 (+1.10%) | 21,401 |
| 2 Feb 2024 | INR | 264.1 | 266 | 251.3 | 259.1 | 259.1 | +3.1 (+1.21%) | 23,422 |
| 1 Feb 2024 | INR | 257 | 261.95 | 238.4 | 256 | 256 | +0.85 (+0.33%) | 34,745 |
| 31 Jan 2024 | INR | 262.25 | 265.75 | 253.75 | 255.15 | 255.15 | -4.15 (-1.60%) | 11,277 |
| 30 Jan 2024 | INR | 262.55 | 262.55 | 254.95 | 259.3 | 259.3 | +4.65 (+1.83%) | 23,274 |
| 29 Jan 2024 | INR | 242.05 | 264.65 | 242.05 | 254.65 | 254.65 | +14.7 (+6.13%) | 91,993 |
| 25 Jan 2024 | INR | 241.7 | 241.75 | 230.85 | 239.95 | 239.95 | +0.55 (+0.23%) | 21,786 |
| 24 Jan 2024 | INR | 235.55 | 241.2 | 225 | 239.4 | 239.4 | +7.95 (+3.43%) | 29,016 |
| 23 Jan 2024 | INR | 212.9 | 245.8 | 211.95 | 231.45 | 231.45 | +20.1 (+9.51%) | 162,044 |
| 20 Jan 2024 | INR | 212 | 215.05 | 208.85 | 211.35 | 211.35 | -2.65 (-1.24%) | 9,461 |
| 19 Jan 2024 | INR | 209.25 | 215 | 207.7 | 214 | 214 | +1.65 (+0.78%) | 6,475 |
| 18 Jan 2024 | INR | 215.6 | 215.6 | 204.3 | 212.35 | 212.35 | -7.65 (-3.48%) | 33,840 |
| 17 Jan 2024 | INR | 216 | 223 | 213.95 | 220 | 220 | +3 (+1.38%) | 21,218 |
| 16 Jan 2024 | INR | 225.7 | 225.7 | 215.55 | 217 | 217 | -3.85 (-1.74%) | 29,192 |
| 15 Jan 2024 | INR | 208.95 | 221.6 | 207.9 | 220.85 | 220.85 | +14 (+6.77%) | 16,213 |
