| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 205.95 | 208.45 | 205.1 | 206.85 | 206.85 | +2.95 (+1.45%) | 5,000 |
| 11 Jan 2024 | INR | 194.85 | 205 | 194.85 | 203.9 | 203.9 | +6.15 (+3.11%) | 16,575 |
| 10 Jan 2024 | INR | 191.95 | 198 | 191.95 | 197.75 | 197.75 | +1.95 (+1.00%) | 1,015 |
| 9 Jan 2024 | INR | 194.5 | 199 | 193.55 | 195.8 | 195.8 | +2.4 (+1.24%) | 23,564 |
| 8 Jan 2024 | INR | 190 | 198.5 | 188.2 | 193.4 | 193.4 | +2.85 (+1.50%) | 13,982 |
| 5 Jan 2024 | INR | 188.65 | 192.35 | 188.65 | 190.55 | 190.55 | -0.8 (-0.42%) | 4,674 |
| 4 Jan 2024 | INR | 191.9 | 192.25 | 190.35 | 191.35 | 191.35 | +0.1 (+0.05%) | 1,290 |
| 3 Jan 2024 | INR | 198 | 198 | 180.2 | 191.25 | 191.25 | -1.7 (-0.88%) | 12,520 |
| 2 Jan 2024 | INR | 190.75 | 193.3 | 190 | 192.95 | 192.95 | +3.75 (+1.98%) | 3,833 |
| 1 Jan 2024 | INR | 188.6 | 190.05 | 188.25 | 189.2 | 189.2 | +0.35 (+0.19%) | 1,985 |
| 29 Dec 2023 | INR | 186.5 | 192.15 | 186.5 | 188.85 | 188.85 | +2.4 (+1.29%) | 5,789 |
| 28 Dec 2023 | INR | 186.5 | 188 | 185.75 | 186.45 | 186.45 | -0.05 (-0.03%) | 3,440 |
| 27 Dec 2023 | INR | 189.1 | 189.25 | 185.4 | 186.5 | 186.5 | -1.9 (-1.01%) | 10,743 |
| 26 Dec 2023 | INR | 193.25 | 193.35 | 187 | 188.4 | 188.4 | -3.35 (-1.75%) | 6,283 |
| 22 Dec 2023 | INR | 193.55 | 193.8 | 191 | 191.75 | 191.75 | -2.35 (-1.21%) | 6,583 |
| 21 Dec 2023 | INR | 190.95 | 197.05 | 190.2 | 194.1 | 194.1 | +3.4 (+1.78%) | 1,171 |
| 20 Dec 2023 | INR | 183.6 | 203.8 | 183.6 | 190.7 | 190.7 | +6.9 (+3.75%) | 21,707 |
| 19 Dec 2023 | INR | 185.45 | 186.75 | 183.5 | 183.8 | 183.8 | -0.3 (-0.16%) | 4,064 |
| 18 Dec 2023 | INR | 186.65 | 186.65 | 183.95 | 184.1 | 184.1 | +0.15 (+0.08%) | 693 |
| 15 Dec 2023 | INR | 183.15 | 185.05 | 182.75 | 183.95 | 183.95 | +1.05 (+0.57%) | 7,589 |
| 14 Dec 2023 | INR | 190.4 | 190.4 | 182.05 | 182.9 | 182.9 | -3.75 (-2.01%) | 7,997 |
| 13 Dec 2023 | INR | 188.6 | 188.7 | 185.25 | 186.65 | 186.65 | -1.85 (-0.98%) | 4,979 |
| 12 Dec 2023 | INR | 194.6 | 194.6 | 187.25 | 188.5 | 188.5 | -2.25 (-1.18%) | 7,445 |
| 11 Dec 2023 | INR | 206.8 | 221 | 187.35 | 190.75 | 190.75 | +3.95 (+2.11%) | 12,597 |
| 8 Dec 2023 | INR | 187.2 | 189.25 | 186.25 | 186.8 | 186.8 | +2.15 (+1.16%) | 7,947 |
| 7 Dec 2023 | INR | 179.35 | 186.15 | 179.35 | 184.65 | 184.65 | +0.4 (+0.22%) | 784 |
| 6 Dec 2023 | INR | 185.6 | 189.15 | 182.8 | 184.25 | 184.25 | -4.15 (-2.20%) | 16,839 |
| 5 Dec 2023 | INR | 191.2 | 192 | 185 | 188.4 | 188.4 | -3.25 (-1.70%) | 6,863 |
| 4 Dec 2023 | INR | 195 | 195 | 190.75 | 191.65 | 191.65 | +0.2 (+0.10%) | 2,768 |
| 1 Dec 2023 | INR | 195.35 | 196 | 190.4 | 191.45 | 191.45 | -3.95 (-2.02%) | 5,509 |
