| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 195 | 196.8 | 193.35 | 195.4 | 195.4 | -0.3 (-0.15%) | 4,131 |
| 29 Nov 2023 | INR | 197.35 | 200.45 | 193.4 | 195.7 | 195.7 | +4.3 (+2.25%) | 8,634 |
| 28 Nov 2023 | INR | 191.2 | 192.15 | 189.25 | 191.4 | 191.4 | +3 (+1.59%) | 1,350 |
| 24 Nov 2023 | INR | 190.3 | 192.05 | 188 | 188.4 | 188.4 | -3.95 (-2.05%) | 1,177 |
| 23 Nov 2023 | INR | 189.9 | 193.25 | 186.35 | 192.35 | 192.35 | +6.2 (+3.33%) | 4,230 |
| 22 Nov 2023 | INR | 186.05 | 187.25 | 182.8 | 186.15 | 186.15 | +1.7 (+0.92%) | 7,347 |
| 21 Nov 2023 | INR | 183.9 | 186 | 182.7 | 184.45 | 184.45 | +1.55 (+0.85%) | 1,074 |
| 20 Nov 2023 | INR | 185 | 186 | 181.2 | 182.9 | 182.9 | -1.3 (-0.71%) | 746 |
| 17 Nov 2023 | INR | 208.95 | 208.95 | 180.15 | 184.2 | 184.2 | +4.6 (+2.56%) | 6,115 |
| 16 Nov 2023 | INR | 178 | 180.85 | 178 | 179.6 | 179.6 | +1.15 (+0.64%) | 1,231 |
| 15 Nov 2023 | INR | 179.4 | 180.4 | 178 | 178.45 | 178.45 | +0.2 (+0.11%) | 1,772 |
| 13 Nov 2023 | INR | 178.9 | 180.05 | 177.35 | 178.25 | 178.25 | +0.5 (+0.28%) | 1,813 |
| 10 Nov 2023 | INR | 174.8 | 178.1 | 174.05 | 177.75 | 177.75 | +2.9 (+1.66%) | 3,234 |
| 9 Nov 2023 | INR | 180 | 180 | 172.45 | 174.85 | 174.85 | -3.45 (-1.93%) | 13,900 |
| 8 Nov 2023 | INR | 178.85 | 181.05 | 177.8 | 178.3 | 178.3 | -1.35 (-0.75%) | 3,752 |
| 7 Nov 2023 | INR | 180.85 | 183.85 | 178.55 | 179.65 | 179.65 | +1.1 (+0.62%) | 2,928 |
| 6 Nov 2023 | INR | 180.65 | 182.55 | 178.35 | 178.55 | 178.55 | -1.1 (-0.61%) | 1,819 |
| 3 Nov 2023 | INR | 180.7 | 180.85 | 178.55 | 179.65 | 179.65 | +0.25 (+0.14%) | 3,690 |
| 2 Nov 2023 | INR | 179.1 | 180.4 | 178.35 | 179.4 | 179.4 | +0.3 (+0.17%) | 3,759 |
| 1 Nov 2023 | INR | 175.3 | 181.95 | 175.3 | 179.1 | 179.1 | +0.25 (+0.14%) | 6,293 |
| 31 Oct 2023 | INR | 179.55 | 182.35 | 168 | 178.85 | 178.85 | -4.75 (-2.59%) | 39,889 |
| 30 Oct 2023 | INR | 184.5 | 185 | 179.35 | 183.6 | 183.6 | -0.3 (-0.16%) | 4,199 |
| 27 Oct 2023 | INR | 183.85 | 186.25 | 182.95 | 183.9 | 183.9 | +2.6 (+1.43%) | 2,399 |
| 26 Oct 2023 | INR | 192.05 | 192.1 | 178.4 | 181.3 | 181.3 | -7.35 (-3.90%) | 16,658 |
| 25 Oct 2023 | INR | 191.05 | 195.05 | 188.1 | 188.65 | 188.65 | -5.8 (-2.98%) | 4,620 |
| 23 Oct 2023 | INR | 199.45 | 199.45 | 193 | 194.45 | 194.45 | -5.3 (-2.65%) | 3,093 |
| 20 Oct 2023 | INR | 199.15 | 202 | 199.15 | 199.75 | 199.75 | -1.95 (-0.97%) | 3,937 |
| 19 Oct 2023 | INR | 203.35 | 203.35 | 201.1 | 201.7 | 201.7 | -1.4 (-0.69%) | 1,826 |
| 18 Oct 2023 | INR | 203.05 | 203.85 | 201.55 | 203.1 | 203.1 | +0.35 (+0.17%) | 1,958 |
| 17 Oct 2023 | INR | 199.7 | 206.55 | 198.45 | 202.75 | 202.75 | -1 (-0.49%) | 1,543 |
