Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 26,400 |
4 Apr 2024 | INR | 4.05 | 4.24 | 3.85 | 4.24 | 4.24 | +0.19 (+4.69%) | 40,800 |
3 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 4,000 |
27 Mar 2024 | INR | 4.7 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 43,200 |
26 Mar 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 11,200 |
22 Mar 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 17,600 |
21 Mar 2024 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 15,200 |
20 Mar 2024 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 23,200 |
19 Mar 2024 | INR | 3.36 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 16,800 |
18 Mar 2024 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 3,200 |
14 Mar 2024 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 800 |
12 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,600 |
11 Mar 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 800 |
7 Mar 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,600 |
6 Mar 2024 | INR | 4.97 | 4.99 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 25,600 |
5 Mar 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 18,400 |
4 Mar 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.41 (+9.93%) | 5,600 |
1 Mar 2024 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,400 |
29 Feb 2024 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 7,200 |
28 Feb 2024 | INR | 3.75 | 3.76 | 3.6 | 3.76 | 3.76 | +0.17 (+4.74%) | 27,200 |
27 Feb 2024 | INR | 3.59 | 3.59 | 3.57 | 3.59 | 3.59 | +0.15 (+4.36%) | 6,400 |