Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,400 |
2 Mar 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 21,600 |
24 Feb 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 8,000 |
22 Feb 2023 | INR | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 8,800 |
21 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,400 |
15 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,600 |
13 Feb 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | -0.01 (-0.43%) | 3,200 |
2 Feb 2023 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 20,000 |
1 Feb 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,600 |
27 Jan 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 800 |
24 Jan 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 2,400 |
23 Jan 2023 | INR | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 6,400 |
20 Jan 2023 | INR | 2.94 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 35,200 |