Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 2.66 | 2.66 | 2.42 | 2.58 | 2.58 | +0.04 (+1.57%) | 3,200 |
7 Dec 2022 | INR | 2.3 | 2.54 | 2.3 | 2.54 | 2.54 | +0.12 (+4.96%) | 12,800 |
6 Dec 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,600 |
2 Dec 2022 | INR | 2.11 | 2.31 | 2.11 | 2.31 | 2.31 | +0.11 (+5%) | 11,200 |
1 Dec 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 800 |
23 Nov 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,000 |
22 Nov 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 800 |
18 Nov 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,200 |
15 Nov 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 800 |
14 Nov 2022 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,400 |
11 Nov 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
10 Nov 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 7,200 |
7 Nov 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 800 |
4 Nov 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 800 |
3 Nov 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 2.69 | 2.69 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,400 |
1 Nov 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |