Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,800 |
2 Jun 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,600 |
1 Jun 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.15 (+4.45%) | 800 |
31 May 2022 | INR | 3.07 | 3.37 | 3.07 | 3.37 | 3.37 | +0.14 (+4.33%) | 2,400 |
30 May 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 800 |
26 May 2022 | INR | 3.11 | 3.4 | 3.11 | 3.4 | 3.4 | +0.13 (+3.98%) | 1,600 |
25 May 2022 | INR | 2.98 | 3.27 | 2.98 | 3.27 | 3.27 | +0.14 (+4.47%) | 1,600 |
24 May 2022 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 800 |
19 May 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 800 |
18 May 2022 | INR | 2.86 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 6,400 |
17 May 2022 | INR | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 7,200 |
16 May 2022 | INR | 3 | 3 | 2.85 | 3 | 3 | +0.14 (+4.90%) | 3,200 |
13 May 2022 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 3,200 |
11 May 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 3.09 | 3.09 | 2.97 | 2.99 | 2.99 | -0.1 (-3.24%) | 4,800 |
9 May 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.13 (-4.04%) | 800 |
6 May 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 2,400 |
5 May 2022 | INR | 3.44 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 13,600 |
4 May 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 800 |