Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
25 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 800 |
11 Aug 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 800 |
9 Aug 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 800 |
8 Aug 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 800 |
3 Aug 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 800 |
2 Aug 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 4,000 |
1 Aug 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 800 |
26 Jul 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 800 |
25 Jul 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 800 |
24 Jul 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,400 |
19 Jul 2023 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |