Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,200 |
31 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 1,200 |
23 May 2013 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 1,200 |
21 May 2013 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 99 | 99 | 99 | 99 | 99 | +3 (+3.13%) | 9,600 |
14 May 2013 | INR | 96 | 96 | 96 | 96 | 96 | +3 (+3.23%) | 3,600 |
13 May 2013 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |