Max Alert Systems Ltd Recent Share Price (BSE:534563)

BSE:534563 - Max Alert Systems Ltd Max Alert Systems Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
20 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
19 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
18 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
17 Apr 2023	INR	2.98	2.98	2.84	2.98	2.98	0.0 (0.0%)	13,600
13 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
12 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
11 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
10 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
6 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
5 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
3 Apr 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
31 Mar 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
29 Mar 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
28 Mar 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
27 Mar 2023	INR	2.98	2.98	2.98	2.98	2.98	+0.14 (+4.93%)	1,600
24 Mar 2023	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
23 Mar 2023	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
22 Mar 2023	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
21 Mar 2023	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
20 Mar 2023	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
17 Mar 2023	INR	2.66	2.84	2.58	2.84	2.84	+0.13 (+4.80%)	7,200
16 Mar 2023	INR	2.71	2.71	2.71	2.71	2.71	+0.12 (+4.63%)	800
15 Mar 2023	INR	2.47	2.59	2.47	2.59	2.59	+0.12 (+4.86%)	4,800
14 Mar 2023	INR	2.47	2.47	2.47	2.47	2.47	+0.11 (+4.66%)	12,000
13 Mar 2023	INR	2.25	2.36	2.25	2.36	2.36	+0.11 (+4.89%)	2,400
10 Mar 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
9 Mar 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
8 Mar 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
6 Mar 2023	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	6,400