Max Alert Systems Ltd Recent Share Price (BSE:534563)

BSE:534563 - Max Alert Systems Ltd Max Alert Systems Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
6 Feb 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
5 Feb 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
4 Feb 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
1 Feb 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
31 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
30 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
29 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
28 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
25 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
24 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
23 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
22 Jan 2013	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
21 Jan 2013	INR	94.5	94.95	90.05	94.95	94.95	-0.05 (-0.05%)	18,000
18 Jan 2013	INR	90	95	95	95	95	+4.9 (+5.44%)	6,000
17 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
16 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
15 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
14 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
11 Jan 2013	INR	90.1	90.1	90.1	90.1	90.1	-2.4 (-2.59%)	0
10 Jan 2013	INR	90	94.95	90	92.5	92.5	0.0 (0.0%)	18,000
9 Jan 2013	INR	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
8 Jan 2013	INR	92.5	92.5	92.5	92.5	92.5	+2.45 (+2.72%)	6,000
7 Jan 2013	INR	90.05	90.05	90.05	90.05	90.05	-2.35 (-2.54%)	0
4 Jan 2013	INR	95	95	90.05	92.4	92.4	+0.4 (+0.43%)	18,000
3 Jan 2013	INR	92	92	92	92	92	0.0 (0.0%)	0
2 Jan 2013	INR	88.8	92	88.8	92	92	+6.5 (+7.60%)	12,000
1 Jan 2013	INR	85.5	85.5	85.5	85.5	85.5	+1.2 (+1.42%)	6,000
31 Dec 2012	INR	84.3	84.3	84.3	84.3	84.3	0.0 (0.0%)	0
28 Dec 2012	INR	84.3	84.3	84.3	84.3	84.3	0.0 (0.0%)	0