Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +1.8 (+2.18%) | 6,000 |
26 Dec 2012 | INR | 75 | 82.5 | 75 | 82.5 | 82.5 | +11.6 (+16.36%) | 18,000 |
24 Dec 2012 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.95 (+1.36%) | 6,000 |
18 Dec 2012 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.45 (+0.65%) | 6,000 |
17 Dec 2012 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 69 | 69.5 | 69 | 69.5 | 69.5 | +5.4 (+8.42%) | 12,000 |
13 Dec 2012 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.95 (+3.14%) | 6,000 |
6 Dec 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -4.6 (-6.89%) | 12,000 |
16 Nov 2012 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +2.05 (+3.17%) | 6,000 |