Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +7.6 (+13.31%) | 6,000 |
8 Nov 2012 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -2.05 (-3.47%) | 0 |
2 Nov 2012 | INR | 61 | 61.2 | 57.1 | 59.15 | 59.15 | +1.1 (+1.89%) | 30,000 |
1 Nov 2012 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1 (-1.69%) | 6,000 |
29 Oct 2012 | INR | 60 | 59.05 | 59.05 | 59.05 | 59.05 | -0.95 (-1.58%) | 12,000 |
26 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 60 | 60 | 60 | 60 | 60 | +3.45 (+6.10%) | 6,000 |
16 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |