Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 6,000 |
1 Aug 2012 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.15 (-0.26%) | 6,000 |
31 Jul 2012 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +4.15 (+7.90%) | 6,000 |
27 Jul 2012 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.1 (-3.84%) | 24,000 |
25 Jul 2012 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.5 (-0.91%) | 0 |
24 Jul 2012 | INR | 55.6 | 55.6 | 54.65 | 55.15 | 55.15 | -2.35 (-4.09%) | 24,000 |
23 Jul 2012 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.4 (+2.50%) | 6,000 |
19 Jul 2012 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.55 (+4.76%) | 18,000 |
17 Jul 2012 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 6,000 |
16 Jul 2012 | INR | 51 | 51 | 51 | 51 | 51 | +1.75 (+3.55%) | 6,000 |
13 Jul 2012 | INR | 51.5 | 51.5 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 18,000 |