| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 74.23 | 75.02 | 71.94 | 72.13 | 72.13 | -2.05 (-2.76%) | 163,880 |
| 10 Apr 2024 | INR | 75 | 75.5 | 74 | 74.18 | 74.18 | -1 (-1.33%) | 363,039 |
| 9 Apr 2024 | INR | 76.23 | 76.8 | 74.4 | 75.18 | 75.18 | -1.09 (-1.43%) | 399,993 |
| 8 Apr 2024 | INR | 76.61 | 77.81 | 75.5 | 76.27 | 76.27 | -0.34 (-0.44%) | 394,242 |
| 5 Apr 2024 | INR | 77.39 | 78.14 | 76.12 | 76.61 | 76.61 | -0.79 (-1.02%) | 377,818 |
| 4 Apr 2024 | INR | 78.89 | 79.2 | 76.34 | 77.4 | 77.4 | -0.24 (-0.31%) | 216,640 |
| 3 Apr 2024 | INR | 76.79 | 78.08 | 75.55 | 77.64 | 77.64 | +1 (+1.30%) | 281,669 |
| 2 Apr 2024 | INR | 76.07 | 77.4 | 74.77 | 76.64 | 76.64 | +0.73 (+0.96%) | 261,343 |
| 1 Apr 2024 | INR | 71.54 | 76.95 | 70.3 | 75.91 | 75.91 | +6.76 (+9.78%) | 312,849 |
| 28 Mar 2024 | INR | 70.01 | 72.52 | 68.95 | 69.15 | 69.15 | -0.67 (-0.96%) | 269,846 |
| 27 Mar 2024 | INR | 69.59 | 71.3 | 68.64 | 69.82 | 69.82 | +1.16 (+1.69%) | 750,740 |
| 26 Mar 2024 | INR | 70.94 | 71.97 | 68.09 | 68.66 | 68.66 | -2.13 (-3.01%) | 318,089 |
| 22 Mar 2024 | INR | 69.89 | 72.59 | 69 | 70.79 | 70.79 | +1.36 (+1.96%) | 734,817 |
| 21 Mar 2024 | INR | 67.23 | 70.32 | 67.23 | 69.43 | 69.43 | +2.34 (+3.49%) | 361,997 |
| 20 Mar 2024 | INR | 69.19 | 69.26 | 66.45 | 67.09 | 67.09 | -0.84 (-1.24%) | 300,378 |
| 19 Mar 2024 | INR | 69.7 | 71.16 | 67.61 | 67.93 | 67.93 | -1.77 (-2.54%) | 294,251 |
| 18 Mar 2024 | INR | 70.55 | 72.05 | 68.67 | 69.7 | 69.7 | -1.03 (-1.46%) | 263,683 |
| 15 Mar 2024 | INR | 72.47 | 73.5 | 69.5 | 70.73 | 70.73 | -1.85 (-2.55%) | 520,329 |
| 14 Mar 2024 | INR | 65.01 | 73.1 | 65.01 | 72.58 | 72.58 | +7.11 (+10.86%) | 1,558,285 |
| 13 Mar 2024 | INR | 70.3 | 73.2 | 63.94 | 65.47 | 65.47 | -6.12 (-8.55%) | 543,446 |
| 12 Mar 2024 | INR | 75.07 | 76 | 71 | 71.59 | 71.59 | -4.17 (-5.50%) | 891,784 |
| 11 Mar 2024 | INR | 78.53 | 78.83 | 75.03 | 75.76 | 75.76 | -2.64 (-3.37%) | 173,659 |
| 7 Mar 2024 | INR | 78.01 | 79.63 | 78.01 | 78.4 | 78.4 | +0.26 (+0.33%) | 190,262 |
| 6 Mar 2024 | INR | 80 | 80.46 | 77.1 | 78.14 | 78.14 | -2.21 (-2.75%) | 470,228 |
| 5 Mar 2024 | INR | 81.64 | 81.79 | 80.12 | 80.35 | 80.35 | -1.24 (-1.52%) | 365,950 |
| 4 Mar 2024 | INR | 83.13 | 83.5 | 81.1 | 81.59 | 81.59 | -1.28 (-1.54%) | 180,719 |
| 1 Mar 2024 | INR | 83.99 | 84.69 | 82.35 | 82.87 | 82.87 | -0.83 (-0.99%) | 330,791 |
| 29 Feb 2024 | INR | 77.17 | 85.35 | 77.17 | 83.7 | 83.7 | +4.96 (+6.30%) | 719,346 |
| 28 Feb 2024 | INR | 81.94 | 81.94 | 77.64 | 78.74 | 78.74 | -1.86 (-2.31%) | 206,601 |
| 27 Feb 2024 | INR | 82.96 | 82.96 | 80.08 | 80.6 | 80.6 | -1.23 (-1.50%) | 134,755 |
