| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.95 | 48 | 46.55 | 46.9 | 46.9 | -0.9 (-1.88%) | 131,073 |
| 19 Jan 2023 | INR | 46.05 | 48.75 | 45.6 | 47.8 | 47.8 | +1.5 (+3.24%) | 536,945 |
| 18 Jan 2023 | INR | 47.35 | 47.5 | 45.95 | 46.3 | 46.3 | -1.15 (-2.42%) | 190,232 |
| 17 Jan 2023 | INR | 49.1 | 49.55 | 46.6 | 47.45 | 47.45 | -1.45 (-2.97%) | 781,073 |
| 16 Jan 2023 | INR | 44.1 | 50.4 | 44.1 | 48.9 | 48.9 | +6.35 (+14.92%) | 2,503,035 |
| 13 Jan 2023 | INR | 42 | 42.85 | 41.5 | 42.55 | 42.55 | +0.75 (+1.79%) | 134,464 |
| 12 Jan 2023 | INR | 41.85 | 42 | 41.2 | 41.8 | 41.8 | +0.15 (+0.36%) | 69,516 |
| 11 Jan 2023 | INR | 42.4 | 42.4 | 41.05 | 41.65 | 41.65 | 0.0 (0.0%) | 131,909 |
| 10 Jan 2023 | INR | 42.75 | 42.75 | 41.4 | 41.65 | 41.65 | -1.1 (-2.57%) | 172,040 |
| 9 Jan 2023 | INR | 43.15 | 43.35 | 42.4 | 42.75 | 42.75 | -0.15 (-0.35%) | 165,133 |
| 6 Jan 2023 | INR | 42.75 | 43.3 | 42.2 | 42.9 | 42.9 | +0.3 (+0.70%) | 281,608 |
| 5 Jan 2023 | INR | 42.85 | 43.1 | 42.1 | 42.6 | 42.6 | +0.15 (+0.35%) | 112,766 |
| 4 Jan 2023 | INR | 43.35 | 43.4 | 42.25 | 42.45 | 42.45 | -0.65 (-1.51%) | 55,564 |
| 3 Jan 2023 | INR | 43.1 | 43.95 | 42.65 | 43.1 | 43.1 | +0.4 (+0.94%) | 227,898 |
| 2 Jan 2023 | INR | 42.95 | 43.2 | 42.2 | 42.7 | 42.7 | +0.4 (+0.95%) | 230,151 |
| 30 Dec 2022 | INR | 42.3 | 43 | 42.05 | 42.3 | 42.3 | +0.3 (+0.71%) | 178,815 |
| 29 Dec 2022 | INR | 41.9 | 42.4 | 41.2 | 42 | 42 | +0.15 (+0.36%) | 180,834 |
| 28 Dec 2022 | INR | 41.4 | 43.2 | 39.85 | 41.85 | 41.85 | +0.65 (+1.58%) | 332,397 |
| 27 Dec 2022 | INR | 42.5 | 43.2 | 40.5 | 41.2 | 41.2 | -0.6 (-1.44%) | 371,219 |
| 26 Dec 2022 | INR | 40 | 42.95 | 39.85 | 41.8 | 41.8 | +2.25 (+5.69%) | 380,839 |
| 23 Dec 2022 | INR | 41 | 41.15 | 39 | 39.55 | 39.55 | -1.8 (-4.35%) | 348,964 |
| 22 Dec 2022 | INR | 44 | 44.55 | 40.75 | 41.35 | 41.35 | -2.6 (-5.92%) | 822,967 |
| 21 Dec 2022 | INR | 46.6 | 47.05 | 43.35 | 43.95 | 43.95 | -2.1 (-4.56%) | 280,827 |
| 20 Dec 2022 | INR | 47.3 | 47.4 | 45.8 | 46.05 | 46.05 | -1.2 (-2.54%) | 185,531 |
| 19 Dec 2022 | INR | 47.5 | 48.25 | 46.95 | 47.25 | 47.25 | +0.1 (+0.21%) | 132,997 |
| 16 Dec 2022 | INR | 47.25 | 47.9 | 46.7 | 47.15 | 47.15 | -0.55 (-1.15%) | 190,028 |
| 15 Dec 2022 | INR | 48.4 | 49 | 47.55 | 47.7 | 47.7 | -1.05 (-2.15%) | 201,092 |
| 14 Dec 2022 | INR | 47.85 | 49.45 | 47.5 | 48.75 | 48.75 | +1.3 (+2.74%) | 346,974 |
| 13 Dec 2022 | INR | 47.45 | 48.15 | 47 | 47.45 | 47.45 | +0.5 (+1.06%) | 137,992 |
| 12 Dec 2022 | INR | 47.8 | 48.15 | 46.75 | 46.95 | 46.95 | -0.65 (-1.37%) | 182,214 |
