| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.9 | 49.9 | 47.35 | 47.6 | 47.6 | -1.45 (-2.96%) | 279,523 |
| 8 Dec 2022 | INR | 48.85 | 49.4 | 48.7 | 49.05 | 49.05 | +0.25 (+0.51%) | 96,214 |
| 7 Dec 2022 | INR | 50 | 50 | 48.6 | 48.8 | 48.8 | -0.85 (-1.71%) | 290,727 |
| 6 Dec 2022 | INR | 50 | 50.85 | 49.6 | 49.65 | 49.65 | -0.3 (-0.60%) | 171,757 |
| 5 Dec 2022 | INR | 50 | 50.6 | 49.75 | 49.95 | 49.95 | +0.35 (+0.71%) | 226,685 |
| 2 Dec 2022 | INR | 49 | 50.8 | 48.8 | 49.6 | 49.6 | +0.45 (+0.92%) | 187,668 |
| 1 Dec 2022 | INR | 50 | 50.1 | 49 | 49.15 | 49.15 | -0.5 (-1.01%) | 78,835 |
| 30 Nov 2022 | INR | 49.05 | 49.95 | 48.7 | 49.65 | 49.65 | +0.75 (+1.53%) | 291,330 |
| 29 Nov 2022 | INR | 49.7 | 50.3 | 48.75 | 48.9 | 48.9 | -0.7 (-1.41%) | 184,552 |
| 28 Nov 2022 | INR | 49.5 | 50.45 | 48.85 | 49.6 | 49.6 | +0.8 (+1.64%) | 276,127 |
| 25 Nov 2022 | INR | 48.65 | 49.6 | 48.35 | 48.8 | 48.8 | +0.15 (+0.31%) | 209,132 |
| 24 Nov 2022 | INR | 48.9 | 49.8 | 47.9 | 48.65 | 48.65 | +0.65 (+1.35%) | 255,919 |
| 23 Nov 2022 | INR | 48.4 | 48.8 | 47.75 | 48 | 48 | -0.05 (-0.10%) | 145,329 |
| 22 Nov 2022 | INR | 48.4 | 48.65 | 47.8 | 48.05 | 48.05 | -0.05 (-0.10%) | 141,619 |
| 21 Nov 2022 | INR | 49 | 49.25 | 47.85 | 48.1 | 48.1 | -0.9 (-1.84%) | 197,526 |
| 18 Nov 2022 | INR | 49.75 | 49.75 | 48.7 | 49 | 49 | -0.05 (-0.10%) | 200,508 |
| 17 Nov 2022 | INR | 49.05 | 50.15 | 48.85 | 49.05 | 49.05 | -0.35 (-0.71%) | 157,851 |
| 16 Nov 2022 | INR | 49 | 50.9 | 48.75 | 49.4 | 49.4 | +0.45 (+0.92%) | 276,881 |
| 15 Nov 2022 | INR | 49.75 | 49.75 | 48.75 | 48.95 | 48.95 | -0.5 (-1.01%) | 204,499 |
| 14 Nov 2022 | INR | 51.1 | 51.1 | 49.15 | 49.45 | 49.45 | -1 (-1.98%) | 107,621 |
| 11 Nov 2022 | INR | 50.75 | 51.7 | 50.05 | 50.45 | 50.45 | +0.8 (+1.61%) | 474,784 |
| 10 Nov 2022 | INR | 53.45 | 55.95 | 48.8 | 49.65 | 49.65 | -2.85 (-5.43%) | 1,155,266 |
| 9 Nov 2022 | INR | 50.95 | 53.5 | 50.75 | 52.5 | 52.5 | +2.1 (+4.17%) | 235,422 |
| 7 Nov 2022 | INR | 47.4 | 51.85 | 47.4 | 50.4 | 50.4 | +3.2 (+6.78%) | 526,773 |
| 4 Nov 2022 | INR | 47.6 | 48.45 | 46.7 | 47.2 | 47.2 | -0.3 (-0.63%) | 272,049 |
| 3 Nov 2022 | INR | 48.35 | 48.6 | 47.4 | 47.5 | 47.5 | -0.85 (-1.76%) | 200,241 |
| 2 Nov 2022 | INR | 48.75 | 49.2 | 48.25 | 48.35 | 48.35 | -0.35 (-0.72%) | 155,745 |
| 1 Nov 2022 | INR | 49 | 49.55 | 48.4 | 48.7 | 48.7 | +0.1 (+0.21%) | 64,335 |
| 31 Oct 2022 | INR | 49.05 | 49.25 | 48.45 | 48.6 | 48.6 | -0.1 (-0.21%) | 147,566 |
| 28 Oct 2022 | INR | 49 | 49.15 | 48.5 | 48.7 | 48.7 | +0.05 (+0.10%) | 201,238 |
