| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 45.1 | 47.05 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 912,430 |
| 15 Jun 2022 | INR | 43.55 | 44.85 | 43.5 | 44.85 | 44.85 | +2.1 (+4.91%) | 369,652 |
| 14 Jun 2022 | INR | 42.9 | 45.4 | 42.3 | 42.75 | 42.75 | -1.4 (-3.17%) | 538,754 |
| 13 Jun 2022 | INR | 45.5 | 45.5 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 409,488 |
| 10 Jun 2022 | INR | 44.25 | 48 | 44.25 | 46.45 | 46.45 | +0.35 (+0.76%) | 621,676 |
| 9 Jun 2022 | INR | 46.1 | 47.15 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 1,096,769 |
| 8 Jun 2022 | INR | 50.9 | 51.5 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 456,436 |
| 7 Jun 2022 | INR | 49.35 | 52.45 | 48.85 | 51.05 | 51.05 | -0.35 (-0.68%) | 1,244,597 |
| 6 Jun 2022 | INR | 51.6 | 52.85 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 832,458 |
| 3 Jun 2022 | INR | 59.7 | 59.7 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 2,285,054 |
| 2 Jun 2022 | INR | 55 | 56.9 | 54.2 | 56.9 | 56.9 | +2.7 (+4.98%) | 977,201 |
| 1 Jun 2022 | INR | 50.8 | 54.2 | 50.2 | 54.2 | 54.2 | +4.9 (+9.94%) | 2,153,302 |
| 31 May 2022 | INR | 48 | 49.35 | 46.9 | 49.3 | 49.3 | +4.4 (+9.80%) | 3,155,928 |
| 30 May 2022 | INR | 43.9 | 44.9 | 42.95 | 44.9 | 44.9 | +4.05 (+9.91%) | 985,255 |
| 27 May 2022 | INR | 41.7 | 43.1 | 39.65 | 40.85 | 40.85 | +0.45 (+1.11%) | 479,600 |
| 26 May 2022 | INR | 41.4 | 41.4 | 36.6 | 40.4 | 40.4 | +0.8 (+2.02%) | 402,647 |
| 25 May 2022 | INR | 43 | 43 | 39.05 | 39.6 | 39.6 | -2.1 (-5.04%) | 141,922 |
| 24 May 2022 | INR | 43.2 | 43.2 | 41.2 | 41.7 | 41.7 | -0.2 (-0.48%) | 120,282 |
| 23 May 2022 | INR | 45 | 45 | 41.45 | 41.9 | 41.9 | -1.3 (-3.01%) | 348,154 |
| 20 May 2022 | INR | 43.5 | 44.35 | 42.55 | 43.2 | 43.2 | +1.4 (+3.35%) | 95,164 |
| 19 May 2022 | INR | 44.1 | 44.15 | 41.5 | 41.8 | 41.8 | -3.85 (-8.43%) | 396,941 |
| 18 May 2022 | INR | 44.3 | 46.4 | 43.1 | 45.65 | 45.65 | +2.1 (+4.82%) | 592,080 |
| 17 May 2022 | INR | 44.4 | 45.8 | 41.65 | 43.55 | 43.55 | +0.15 (+0.35%) | 821,484 |
| 16 May 2022 | INR | 39.35 | 44.35 | 37.5 | 43.4 | 43.4 | +5.95 (+15.89%) | 1,464,763 |
| 13 May 2022 | INR | 33 | 37.6 | 32.45 | 37.45 | 37.45 | +6.1 (+19.46%) | 1,796,658 |
| 12 May 2022 | INR | 33 | 33 | 30.5 | 31.35 | 31.35 | -0.85 (-2.64%) | 801,970 |
| 11 May 2022 | INR | 34.7 | 36.05 | 30.7 | 32.2 | 32.2 | -2.5 (-7.20%) | 6,746,221 |
| 10 May 2022 | INR | 40.4 | 40.4 | 32.95 | 34.7 | 34.7 | -5.25 (-13.14%) | 819,978 |
| 9 May 2022 | INR | 41.6 | 41.6 | 39.6 | 39.95 | 39.95 | -0.85 (-2.08%) | 142,139 |
| 6 May 2022 | INR | 40.5 | 41.75 | 39.85 | 40.8 | 40.8 | -0.15 (-0.37%) | 300,204 |
