| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.2 | 42.4 | 40.7 | 40.95 | 40.95 | +0.1 (+0.24%) | 192,124 |
| 4 May 2022 | INR | 42.3 | 42.6 | 39.85 | 40.85 | 40.85 | -1.15 (-2.74%) | 281,564 |
| 2 May 2022 | INR | 42.5 | 43.6 | 41.8 | 42 | 42 | -0.7 (-1.64%) | 192,719 |
| 29 Apr 2022 | INR | 43 | 43.45 | 42.45 | 42.7 | 42.7 | -0.15 (-0.35%) | 349,602 |
| 28 Apr 2022 | INR | 45 | 45 | 42.5 | 42.85 | 42.85 | -0.25 (-0.58%) | 208,421 |
| 27 Apr 2022 | INR | 44.3 | 44.3 | 42.8 | 43.1 | 43.1 | -0.95 (-2.16%) | 264,112 |
| 26 Apr 2022 | INR | 44.55 | 45.4 | 43.9 | 44.05 | 44.05 | -0.05 (-0.11%) | 253,917 |
| 25 Apr 2022 | INR | 44.5 | 44.95 | 43.85 | 44.1 | 44.1 | -1.35 (-2.97%) | 162,638 |
| 22 Apr 2022 | INR | 46.45 | 46.45 | 45.05 | 45.45 | 45.45 | -0.6 (-1.30%) | 110,427 |
| 21 Apr 2022 | INR | 46.65 | 47 | 45.55 | 46.05 | 46.05 | 0.0 (0.0%) | 109,041 |
| 20 Apr 2022 | INR | 45 | 47 | 44 | 46.05 | 46.05 | +1.75 (+3.95%) | 392,782 |
| 19 Apr 2022 | INR | 46.5 | 47.65 | 42.15 | 44.3 | 44.3 | -1.55 (-3.38%) | 317,448 |
| 18 Apr 2022 | INR | 47.5 | 47.8 | 45.55 | 45.85 | 45.85 | -0.85 (-1.82%) | 116,837 |
| 13 Apr 2022 | INR | 47.8 | 48.45 | 46.5 | 46.7 | 46.7 | -0.45 (-0.95%) | 240,052 |
| 12 Apr 2022 | INR | 49.05 | 49.05 | 46.55 | 47.15 | 47.15 | -1.9 (-3.87%) | 309,012 |
| 11 Apr 2022 | INR | 49.75 | 50.4 | 48.65 | 49.05 | 49.05 | -0.7 (-1.41%) | 113,139 |
| 8 Apr 2022 | INR | 49.7 | 51.25 | 49.1 | 49.75 | 49.75 | +0.75 (+1.53%) | 323,429 |
| 7 Apr 2022 | INR | 51.15 | 52.05 | 48.3 | 49 | 49 | -2.05 (-4.02%) | 642,424 |
| 6 Apr 2022 | INR | 48 | 52.25 | 47.4 | 51.05 | 51.05 | +2.85 (+5.91%) | 945,740 |
| 5 Apr 2022 | INR | 48.3 | 50.05 | 47.8 | 48.2 | 48.2 | -0.15 (-0.31%) | 368,778 |
| 4 Apr 2022 | INR | 48.1 | 49.5 | 47 | 48.35 | 48.35 | +0.45 (+0.94%) | 465,405 |
| 1 Apr 2022 | INR | 46.4 | 48.4 | 46.4 | 47.9 | 47.9 | +1.8 (+3.90%) | 145,173 |
| 31 Mar 2022 | INR | 47.8 | 48.05 | 45.5 | 46.1 | 46.1 | -1.55 (-3.25%) | 251,026 |
| 30 Mar 2022 | INR | 47.35 | 49.4 | 46.55 | 47.65 | 47.65 | +0.55 (+1.17%) | 307,508 |
| 29 Mar 2022 | INR | 44.55 | 48.8 | 44.55 | 47.1 | 47.1 | +2.7 (+6.08%) | 528,301 |
| 28 Mar 2022 | INR | 46.95 | 46.95 | 43.9 | 44.4 | 44.4 | -1.7 (-3.69%) | 150,166 |
| 25 Mar 2022 | INR | 46.7 | 47.15 | 45.95 | 46.1 | 46.1 | +0.1 (+0.22%) | 105,807 |
| 24 Mar 2022 | INR | 46.9 | 47.2 | 45.85 | 46 | 46 | -0.7 (-1.50%) | 186,140 |
| 23 Mar 2022 | INR | 48.7 | 48.7 | 46.35 | 46.7 | 46.7 | -0.85 (-1.79%) | 126,142 |
| 22 Mar 2022 | INR | 48.3 | 48.6 | 47.2 | 47.55 | 47.55 | -0.9 (-1.86%) | 147,048 |
