| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50.2 | 50.2 | 48 | 48.45 | 48.45 | -1.05 (-2.12%) | 127,765 |
| 17 Mar 2022 | INR | 50.45 | 50.45 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 240,710 |
| 16 Mar 2022 | INR | 50.8 | 50.8 | 48.7 | 49 | 49 | +0.65 (+1.34%) | 226,916 |
| 15 Mar 2022 | INR | 52.2 | 52.5 | 47.65 | 48.35 | 48.35 | -2.35 (-4.64%) | 403,033 |
| 14 Mar 2022 | INR | 49 | 50.7 | 47.65 | 50.7 | 50.7 | +4.6 (+9.98%) | 444,463 |
| 11 Mar 2022 | INR | 46.25 | 47 | 45.05 | 46.1 | 46.1 | +0.7 (+1.54%) | 233,372 |
| 10 Mar 2022 | INR | 45.5 | 47.4 | 44.5 | 45.4 | 45.4 | +1.65 (+3.77%) | 456,864 |
| 9 Mar 2022 | INR | 43.25 | 44.25 | 41.75 | 43.75 | 43.75 | +1.45 (+3.43%) | 292,150 |
| 8 Mar 2022 | INR | 40.9 | 42.7 | 40.85 | 42.3 | 42.3 | +1.4 (+3.42%) | 335,982 |
| 7 Mar 2022 | INR | 42 | 42 | 40.65 | 40.9 | 40.9 | -1.65 (-3.88%) | 416,074 |
| 4 Mar 2022 | INR | 41.25 | 45.1 | 40.1 | 42.55 | 42.55 | +1.55 (+3.78%) | 565,549 |
| 3 Mar 2022 | INR | 42.7 | 42.7 | 40.8 | 41 | 41 | +0.05 (+0.12%) | 200,159 |
| 2 Mar 2022 | INR | 41.7 | 42.5 | 40.75 | 40.95 | 40.95 | -0.2 (-0.49%) | 335,395 |
| 28 Feb 2022 | INR | 41.4 | 43.1 | 40.7 | 41.15 | 41.15 | -1.9 (-4.41%) | 504,559 |
| 25 Feb 2022 | INR | 42.3 | 43.8 | 42.3 | 43.05 | 43.05 | +2.9 (+7.22%) | 204,531 |
| 24 Feb 2022 | INR | 42.95 | 42.95 | 40.15 | 40.15 | 40.15 | -4.45 (-9.98%) | 411,160 |
| 23 Feb 2022 | INR | 42.2 | 46.15 | 42.2 | 44.6 | 44.6 | +2.4 (+5.69%) | 385,127 |
| 22 Feb 2022 | INR | 43 | 43.95 | 41.8 | 42.2 | 42.2 | -3.05 (-6.74%) | 1,018,860 |
| 21 Feb 2022 | INR | 47.8 | 47.8 | 45 | 45.25 | 45.25 | -2.9 (-6.02%) | 340,479 |
| 18 Feb 2022 | INR | 49 | 49.85 | 47.85 | 48.15 | 48.15 | -1.2 (-2.43%) | 196,587 |
| 17 Feb 2022 | INR | 50.7 | 50.95 | 48.8 | 49.35 | 49.35 | -0.05 (-0.10%) | 162,553 |
| 16 Feb 2022 | INR | 52.65 | 52.75 | 48.95 | 49.4 | 49.4 | -2.2 (-4.26%) | 306,602 |
| 15 Feb 2022 | INR | 45 | 52.25 | 44.6 | 51.6 | 51.6 | +3.5 (+7.28%) | 692,238 |
| 14 Feb 2022 | INR | 49.5 | 50.9 | 47.35 | 48.1 | 48.1 | -3.15 (-6.15%) | 446,536 |
| 11 Feb 2022 | INR | 51 | 52.45 | 50.9 | 51.25 | 51.25 | -0.6 (-1.16%) | 263,484 |
| 10 Feb 2022 | INR | 52.8 | 53.9 | 51.6 | 51.85 | 51.85 | -0.15 (-0.29%) | 205,143 |
| 9 Feb 2022 | INR | 53.3 | 54.1 | 51.15 | 52 | 52 | -0.8 (-1.52%) | 277,579 |
| 8 Feb 2022 | INR | 55.9 | 56.45 | 52.6 | 52.8 | 52.8 | -2.65 (-4.78%) | 361,535 |
| 7 Feb 2022 | INR | 58 | 58.15 | 54.35 | 55.45 | 55.45 | -1.55 (-2.72%) | 584,375 |
| 4 Feb 2022 | INR | 55.9 | 57 | 53.35 | 57 | 57 | +2.7 (+4.97%) | 942,340 |
