| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84 | 84.39 | 81.4 | 81.83 | 81.83 | -2.12 (-2.53%) | 126,038 |
| 23 Feb 2024 | INR | 85.39 | 85.39 | 82.97 | 83.95 | 83.95 | -0.54 (-0.64%) | 142,884 |
| 22 Feb 2024 | INR | 82.36 | 85.1 | 79.54 | 84.49 | 84.49 | +3.11 (+3.82%) | 342,315 |
| 21 Feb 2024 | INR | 83.92 | 84.49 | 80.7 | 81.38 | 81.38 | -1.82 (-2.19%) | 475,414 |
| 20 Feb 2024 | INR | 85.63 | 85.9 | 83 | 83.2 | 83.2 | -2.22 (-2.60%) | 492,884 |
| 19 Feb 2024 | INR | 86.2 | 87.48 | 85.05 | 85.42 | 85.42 | -0.22 (-0.26%) | 258,460 |
| 16 Feb 2024 | INR | 85.21 | 88.18 | 85.07 | 85.64 | 85.64 | +1.3 (+1.54%) | 762,406 |
| 15 Feb 2024 | INR | 84.61 | 86.66 | 83.75 | 84.34 | 84.34 | -0.19 (-0.22%) | 464,356 |
| 14 Feb 2024 | INR | 81.15 | 86.2 | 80.31 | 84.53 | 84.53 | +2.39 (+2.91%) | 518,183 |
| 13 Feb 2024 | INR | 78.65 | 82.53 | 76.15 | 82.14 | 82.14 | +3.85 (+4.92%) | 455,615 |
| 12 Feb 2024 | INR | 88.16 | 88.38 | 75.71 | 78.29 | 78.29 | -8.96 (-10.27%) | 1,602,948 |
| 9 Feb 2024 | INR | 92.37 | 93.66 | 84.59 | 87.25 | 87.25 | -3.22 (-3.56%) | 1,685,537 |
| 8 Feb 2024 | INR | 89.99 | 94.85 | 87.75 | 90.47 | 90.47 | +1.45 (+1.63%) | 1,382,405 |
| 7 Feb 2024 | INR | 88.83 | 90.98 | 87.41 | 89.02 | 89.02 | +0.63 (+0.71%) | 1,235,050 |
| 6 Feb 2024 | INR | 88.57 | 89.67 | 87.13 | 88.39 | 88.39 | +0.88 (+1.01%) | 822,758 |
| 5 Feb 2024 | INR | 89.41 | 92.57 | 87.05 | 87.51 | 87.51 | -1.13 (-1.27%) | 1,585,977 |
| 2 Feb 2024 | INR | 87.2 | 92.42 | 86.8 | 88.64 | 88.64 | +1.99 (+2.30%) | 2,004,266 |
| 1 Feb 2024 | INR | 88.55 | 88.55 | 85.25 | 86.65 | 86.65 | -1.44 (-1.63%) | 421,413 |
| 31 Jan 2024 | INR | 88.37 | 90.23 | 86.2 | 88.09 | 88.09 | +0.15 (+0.17%) | 1,456,568 |
| 30 Jan 2024 | INR | 84.9 | 94.16 | 83.87 | 87.94 | 87.94 | +3.75 (+4.45%) | 2,696,535 |
| 29 Jan 2024 | INR | 81.99 | 86.35 | 80.67 | 84.19 | 84.19 | +3.42 (+4.23%) | 1,816,112 |
| 25 Jan 2024 | INR | 85.77 | 85.77 | 80.3 | 80.77 | 80.77 | -1.33 (-1.62%) | 222,904 |
| 24 Jan 2024 | INR | 79.52 | 82.92 | 77.82 | 82.1 | 82.1 | +2.5 (+3.14%) | 637,186 |
| 23 Jan 2024 | INR | 82.97 | 82.97 | 78.67 | 79.6 | 79.6 | -2.05 (-2.51%) | 451,597 |
| 20 Jan 2024 | INR | 81.88 | 84.4 | 79.65 | 81.65 | 81.65 | +1.33 (+1.66%) | 258,127 |
| 19 Jan 2024 | INR | 80.01 | 81.83 | 79.7 | 80.32 | 80.32 | +0.51 (+0.64%) | 503,813 |
| 18 Jan 2024 | INR | 80.4 | 80.63 | 76.25 | 79.81 | 79.81 | -0.53 (-0.66%) | 388,768 |
| 17 Jan 2024 | INR | 80.97 | 81.48 | 79.09 | 80.34 | 80.34 | -1.26 (-1.54%) | 656,448 |
| 16 Jan 2024 | INR | 83.87 | 83.87 | 79.61 | 81.6 | 81.6 | -1.26 (-1.52%) | 325,330 |
| 15 Jan 2024 | INR | 84.68 | 84.75 | 82.1 | 82.86 | 82.86 | -1.37 (-1.63%) | 665,181 |
