| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 50.05 | 52.4 | 49.3 | 52.25 | 52.25 | +2.3 (+4.60%) | 1,587,039 |
| 21 Dec 2021 | INR | 51.25 | 51.5 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 3,455,364 |
| 20 Dec 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 40,171 |
| 17 Dec 2021 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 58,536 |
| 16 Dec 2021 | INR | 63.25 | 64.3 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 2,572,069 |
| 15 Dec 2021 | INR | 61.25 | 61.25 | 58.65 | 61.25 | 61.25 | +2.9 (+4.97%) | 747,677 |
| 14 Dec 2021 | INR | 58.35 | 58.35 | 56 | 58.35 | 58.35 | +2.75 (+4.95%) | 1,272,881 |
| 13 Dec 2021 | INR | 52.75 | 55.6 | 50.55 | 55.6 | 55.6 | +5.05 (+9.99%) | 1,311,120 |
| 10 Dec 2021 | INR | 50 | 51.95 | 49.55 | 50.55 | 50.55 | +0.7 (+1.40%) | 515,260 |
| 9 Dec 2021 | INR | 50.25 | 51.45 | 48.45 | 49.85 | 49.85 | +0.45 (+0.91%) | 817,212 |
| 8 Dec 2021 | INR | 48.8 | 51.1 | 45.35 | 49.4 | 49.4 | +2.35 (+4.99%) | 901,552 |
| 7 Dec 2021 | INR | 44.7 | 47.05 | 42.7 | 47.05 | 47.05 | +4.25 (+9.93%) | 566,881 |
| 6 Dec 2021 | INR | 44.05 | 45.6 | 42.45 | 42.8 | 42.8 | -1.15 (-2.62%) | 212,798 |
| 3 Dec 2021 | INR | 46.6 | 46.8 | 43.7 | 43.95 | 43.95 | -2.05 (-4.46%) | 464,770 |
| 2 Dec 2021 | INR | 44.3 | 46 | 43.3 | 46 | 46 | +2.15 (+4.90%) | 1,098,230 |
| 1 Dec 2021 | INR | 43.8 | 44.5 | 42.5 | 43.85 | 43.85 | +0.95 (+2.21%) | 302,980 |
| 30 Nov 2021 | INR | 42.5 | 46.1 | 42.25 | 42.9 | 42.9 | -1.05 (-2.39%) | 643,113 |
| 29 Nov 2021 | INR | 44.4 | 45.5 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 622,849 |
| 28 Nov 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 48.45 | 48.45 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 686,711 |
| 25 Nov 2021 | INR | 49.45 | 50.5 | 48.45 | 48.65 | 48.65 | +0.35 (+0.72%) | 530,721 |
| 24 Nov 2021 | INR | 46.7 | 48.3 | 46.2 | 48.3 | 48.3 | +2.3 (+5.00%) | 503,092 |
| 23 Nov 2021 | INR | 44.5 | 47.4 | 44.05 | 46 | 46 | -0.35 (-0.76%) | 450,419 |
| 22 Nov 2021 | INR | 50 | 50 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 659,749 |
| 18 Nov 2021 | INR | 51.6 | 51.6 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 814,961 |
| 17 Nov 2021 | INR | 52.5 | 53.7 | 51 | 51.3 | 51.3 | -1.9 (-3.57%) | 575,465 |
| 16 Nov 2021 | INR | 50.5 | 53.95 | 50.3 | 53.2 | 53.2 | +1.8 (+3.50%) | 1,160,401 |
| 15 Nov 2021 | INR | 56.45 | 56.45 | 51.2 | 51.4 | 51.4 | -2.45 (-4.55%) | 530,571 |
| 12 Nov 2021 | INR | 53.4 | 53.85 | 50.15 | 53.85 | 53.85 | +2.55 (+4.97%) | 1,311,858 |
