| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 51.3 | 51.3 | 49.6 | 51.3 | 51.3 | +2.4 (+4.91%) | 883,777 |
| 10 Nov 2021 | INR | 46.6 | 48.9 | 45.3 | 48.9 | 48.9 | +2.3 (+4.94%) | 416,699 |
| 9 Nov 2021 | INR | 45.5 | 46.65 | 44.25 | 46.6 | 46.6 | +2.15 (+4.84%) | 3,527,810 |
| 8 Nov 2021 | INR | 45.2 | 45.3 | 43.3 | 44.45 | 44.45 | -0.75 (-1.66%) | 419,512 |
| 4 Nov 2021 | INR | 46.5 | 46.6 | 43.8 | 45.2 | 45.2 | -0.25 (-0.55%) | 831,191 |
| 3 Nov 2021 | INR | 44.8 | 45.45 | 43.65 | 45.45 | 45.45 | +2.15 (+4.97%) | 1,028,173 |
| 2 Nov 2021 | INR | 42.2 | 43.3 | 41.85 | 43.3 | 43.3 | +2.05 (+4.97%) | 1,095,047 |
| 1 Nov 2021 | INR | 40.7 | 41.4 | 40.05 | 41.25 | 41.25 | +1.05 (+2.61%) | 117,006 |
| 29 Oct 2021 | INR | 40.5 | 41.45 | 38.5 | 40.2 | 40.2 | -0.3 (-0.74%) | 504,054 |
| 28 Oct 2021 | INR | 41.4 | 41.8 | 39.9 | 40.5 | 40.5 | -0.65 (-1.58%) | 192,816 |
| 27 Oct 2021 | INR | 41.65 | 41.9 | 40.4 | 41.15 | 41.15 | +0.45 (+1.11%) | 1,045,295 |
| 26 Oct 2021 | INR | 42.6 | 44.2 | 40.35 | 40.7 | 40.7 | -1.45 (-3.44%) | 2,655,731 |
| 25 Oct 2021 | INR | 40.5 | 42.7 | 38.7 | 42.15 | 42.15 | +1.45 (+3.56%) | 502,298 |
| 22 Oct 2021 | INR | 44.9 | 44.9 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 526,116 |
| 21 Oct 2021 | INR | 41 | 42.8 | 40.6 | 42.8 | 42.8 | +2 (+4.90%) | 173,796 |
| 20 Oct 2021 | INR | 41.8 | 42.25 | 39.65 | 40.8 | 40.8 | 0.0 (0.0%) | 467,649 |
| 19 Oct 2021 | INR | 43 | 43.7 | 40.55 | 40.8 | 40.8 | -1.3 (-3.09%) | 308,039 |
| 18 Oct 2021 | INR | 43.1 | 44 | 41.7 | 42.1 | 42.1 | -0.7 (-1.64%) | 422,174 |
| 14 Oct 2021 | INR | 43 | 44 | 42.6 | 42.8 | 42.8 | +0.1 (+0.23%) | 327,798 |
| 13 Oct 2021 | INR | 45.3 | 45.4 | 42.45 | 42.7 | 42.7 | -1.4 (-3.17%) | 493,661 |
| 12 Oct 2021 | INR | 46.85 | 46.85 | 43.95 | 44.1 | 44.1 | -2.15 (-4.65%) | 513,106 |
| 11 Oct 2021 | INR | 46.6 | 46.6 | 45.05 | 46.25 | 46.25 | +1.85 (+4.17%) | 234,653 |
| 8 Oct 2021 | INR | 43.4 | 44.4 | 42.4 | 44.4 | 44.4 | +2.1 (+4.96%) | 69,457 |
| 7 Oct 2021 | INR | 43.65 | 43.65 | 41.15 | 42.3 | 42.3 | 0.0 (0.0%) | 136,278 |
| 6 Oct 2021 | INR | 44.4 | 44.4 | 42.05 | 42.3 | 42.3 | -1.15 (-2.65%) | 191,028 |
| 5 Oct 2021 | INR | 45.5 | 45.5 | 43.25 | 43.45 | 43.45 | -0.6 (-1.36%) | 213,166 |
| 4 Oct 2021 | INR | 45.4 | 45.4 | 43.3 | 44.05 | 44.05 | +0.15 (+0.34%) | 223,529 |
| 1 Oct 2021 | INR | 46.6 | 46.6 | 43.5 | 43.9 | 43.9 | -0.5 (-1.13%) | 199,974 |
| 30 Sep 2021 | INR | 44.4 | 44.4 | 43.5 | 44.4 | 44.4 | +2.1 (+4.96%) | 66,491 |
| 29 Sep 2021 | INR | 40 | 42.3 | 39.8 | 42.3 | 42.3 | +2 (+4.96%) | 56,166 |
