| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 41.2 | 41.6 | 39.8 | 40.3 | 40.3 | -1.55 (-3.70%) | 340,184 |
| 27 Sep 2021 | INR | 43.2 | 44 | 41.6 | 41.85 | 41.85 | -1.9 (-4.34%) | 285,207 |
| 24 Sep 2021 | INR | 43.55 | 45.45 | 43.5 | 43.75 | 43.75 | -1.15 (-2.56%) | 186,672 |
| 23 Sep 2021 | INR | 46.85 | 46.85 | 44.5 | 44.9 | 44.9 | -0.8 (-1.75%) | 175,248 |
| 22 Sep 2021 | INR | 46.65 | 47.35 | 44.8 | 45.7 | 45.7 | +0.6 (+1.33%) | 289,908 |
| 21 Sep 2021 | INR | 45 | 46 | 44 | 45.1 | 45.1 | -0.55 (-1.20%) | 149,913 |
| 20 Sep 2021 | INR | 45.95 | 47.85 | 45.1 | 45.65 | 45.65 | -0.9 (-1.93%) | 66,765 |
| 17 Sep 2021 | INR | 47.85 | 48.9 | 45.1 | 46.55 | 46.55 | -0.5 (-1.06%) | 174,529 |
| 16 Sep 2021 | INR | 49.95 | 49.95 | 46.65 | 47.05 | 47.05 | -0.6 (-1.26%) | 317,109 |
| 15 Sep 2021 | INR | 43.4 | 47.9 | 43.4 | 47.65 | 47.65 | +2 (+4.38%) | 396,458 |
| 14 Sep 2021 | INR | 46 | 47.6 | 45.05 | 45.65 | 45.65 | -1.3 (-2.77%) | 169,240 |
| 13 Sep 2021 | INR | 50 | 50 | 46.3 | 46.95 | 46.95 | -1.4 (-2.90%) | 269,350 |
| 9 Sep 2021 | INR | 48.35 | 48.35 | 47.2 | 48.35 | 48.35 | +2.3 (+4.99%) | 148,948 |
| 8 Sep 2021 | INR | 44.75 | 46.05 | 43.15 | 46.05 | 46.05 | +2.15 (+4.90%) | 162,582 |
| 7 Sep 2021 | INR | 45.05 | 45.6 | 42.95 | 43.9 | 43.9 | -1.3 (-2.88%) | 181,038 |
| 6 Sep 2021 | INR | 46.95 | 47.25 | 44.1 | 45.2 | 45.2 | -0.2 (-0.44%) | 113,160 |
| 3 Sep 2021 | INR | 47.65 | 47.65 | 45.25 | 45.4 | 45.4 | -1.3 (-2.78%) | 99,407 |
| 2 Sep 2021 | INR | 47.4 | 47.9 | 44.2 | 46.7 | 46.7 | +0.75 (+1.63%) | 121,642 |
| 1 Sep 2021 | INR | 46 | 46.5 | 44.1 | 45.95 | 45.95 | -0.45 (-0.97%) | 256,830 |
| 31 Aug 2021 | INR | 50 | 50.5 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 139,520 |
| 30 Aug 2021 | INR | 50 | 50 | 48 | 48.8 | 48.8 | +1.15 (+2.41%) | 178,168 |
| 29 Aug 2021 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 44.2 | 47.65 | 43.25 | 47.65 | 47.65 | +2.25 (+4.96%) | 240,448 |
| 26 Aug 2021 | INR | 43.7 | 46.9 | 43.7 | 45.4 | 45.4 | -0.55 (-1.20%) | 320,800 |
| 25 Aug 2021 | INR | 48.6 | 48.6 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 340,679 |
| 24 Aug 2021 | INR | 43.75 | 48.35 | 43.75 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,312,270 |
| 23 Aug 2021 | INR | 46.05 | 48.4 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 160,475 |
| 20 Aug 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 57,558 |
| 18 Aug 2021 | INR | 51.05 | 54.6 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 265,852 |
