| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 53.6 | 57.2 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 558,554 |
| 16 Aug 2021 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 153,098 |
| 13 Aug 2021 | INR | 60.05 | 60.05 | 58 | 59.35 | 59.35 | +2.15 (+3.76%) | 282,518 |
| 12 Aug 2021 | INR | 56.4 | 57.2 | 55.05 | 57.2 | 57.2 | +2.7 (+4.95%) | 139,866 |
| 11 Aug 2021 | INR | 53.5 | 54.5 | 50.55 | 54.5 | 54.5 | +2.55 (+4.91%) | 494,722 |
| 10 Aug 2021 | INR | 53.25 | 54.9 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 570,543 |
| 9 Aug 2021 | INR | 58.4 | 59.5 | 54.25 | 54.65 | 54.65 | -2.1 (-3.70%) | 341,376 |
| 6 Aug 2021 | INR | 54.1 | 59.5 | 54.1 | 56.75 | 56.75 | -0.15 (-0.26%) | 714,060 |
| 5 Aug 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 149,130 |
| 4 Aug 2021 | INR | 63 | 64.95 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 512,682 |
| 3 Aug 2021 | INR | 67 | 69.5 | 62.9 | 63 | 63 | -3.2 (-4.83%) | 826,825 |
| 2 Aug 2021 | INR | 66.95 | 68.7 | 63.6 | 66.2 | 66.2 | -0.7 (-1.05%) | 1,234,275 |
| 30 Jul 2021 | INR | 60.65 | 66.95 | 60.65 | 66.9 | 66.9 | +3.1 (+4.86%) | 2,606,327 |
| 29 Jul 2021 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 80,978 |
| 28 Jul 2021 | INR | 70.65 | 70.65 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 247,958 |
| 27 Jul 2021 | INR | 69 | 70.65 | 65.1 | 70.65 | 70.65 | +3.35 (+4.98%) | 1,784,721 |
| 26 Jul 2021 | INR | 63.95 | 67.3 | 61.5 | 67.3 | 67.3 | +3.2 (+4.99%) | 1,743,912 |
| 23 Jul 2021 | INR | 63.4 | 64.1 | 60.3 | 64.1 | 64.1 | +3.05 (+5.00%) | 1,634,812 |
| 22 Jul 2021 | INR | 59.8 | 61.05 | 56.1 | 61.05 | 61.05 | +2.9 (+4.99%) | 2,266,709 |
| 20 Jul 2021 | INR | 58.15 | 58.15 | 53 | 58.15 | 58.15 | +2.75 (+4.96%) | 3,052,376 |
| 19 Jul 2021 | INR | 54.95 | 55.4 | 53.7 | 55.4 | 55.4 | +2.6 (+4.92%) | 924,065 |
| 16 Jul 2021 | INR | 52.8 | 52.8 | 50.5 | 52.8 | 52.8 | +2.5 (+4.97%) | 977,865 |
| 15 Jul 2021 | INR | 50.3 | 50.3 | 48.1 | 50.3 | 50.3 | +2.35 (+4.90%) | 1,063,027 |
| 14 Jul 2021 | INR | 47.25 | 47.95 | 44.25 | 47.95 | 47.95 | +2.25 (+4.92%) | 848,013 |
| 13 Jul 2021 | INR | 45.5 | 46 | 41.75 | 45.7 | 45.7 | +1.8 (+4.10%) | 1,915,083 |
| 12 Jul 2021 | INR | 40.1 | 43.9 | 40.1 | 43.9 | 43.9 | +2.05 (+4.90%) | 1,767,044 |
| 9 Jul 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 83,940 |
| 8 Jul 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 92,792 |
| 7 Jul 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 92,082 |
| 6 Jul 2021 | INR | 53 | 53.85 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 1,152,517 |
