| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 51.3 | 51.3 | 49.8 | 51.3 | 51.3 | +2.4 (+4.91%) | 2,800,009 |
| 2 Jul 2021 | INR | 48.9 | 48.9 | 48.75 | 48.9 | 48.9 | +2.3 (+4.94%) | 639,299 |
| 1 Jul 2021 | INR | 46.4 | 46.6 | 44.2 | 46.6 | 46.6 | +2.2 (+4.95%) | 2,381,505 |
| 30 Jun 2021 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2.1 (+4.96%) | 274,399 |
| 29 Jun 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 405,296 |
| 28 Jun 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 725,401 |
| 25 Jun 2021 | INR | 38.4 | 38.4 | 37.1 | 38.4 | 38.4 | +1.8 (+4.92%) | 1,008,449 |
| 24 Jun 2021 | INR | 36.4 | 36.6 | 34.05 | 36.6 | 36.6 | +1.7 (+4.87%) | 1,695,314 |
| 23 Jun 2021 | INR | 34.9 | 34.9 | 32.05 | 34.9 | 34.9 | +1.65 (+4.96%) | 2,798,681 |
| 22 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 974,774 |
| 21 Jun 2021 | INR | 31.45 | 31.7 | 29.1 | 31.7 | 31.7 | +1.5 (+4.97%) | 2,385,794 |
| 18 Jun 2021 | INR | 29.9 | 30.3 | 27.5 | 30.2 | 30.2 | +1.3 (+4.50%) | 1,343,843 |
| 17 Jun 2021 | INR | 28.5 | 29.1 | 27.25 | 28.9 | 28.9 | +1.15 (+4.14%) | 1,480,520 |
| 16 Jun 2021 | INR | 27.5 | 27.75 | 25.85 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,168,333 |
| 15 Jun 2021 | INR | 26.55 | 26.55 | 26 | 26.45 | 26.45 | +1.15 (+4.55%) | 1,024,735 |
| 14 Jun 2021 | INR | 25.3 | 25.3 | 24 | 25.3 | 25.3 | +1.2 (+4.98%) | 956,479 |
| 11 Jun 2021 | INR | 24.4 | 24.4 | 22.25 | 24.1 | 24.1 | +0.8 (+3.43%) | 751,664 |
| 10 Jun 2021 | INR | 22 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 974,486 |
| 9 Jun 2021 | INR | 22.05 | 24.3 | 22 | 22.2 | 22.2 | -0.95 (-4.10%) | 1,977,579 |
| 8 Jun 2021 | INR | 23.15 | 23.15 | 21.55 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,063,719 |
| 7 Jun 2021 | INR | 22.05 | 22.05 | 21.45 | 22.05 | 22.05 | +1.05 (+5%) | 834,523 |
| 4 Jun 2021 | INR | 21 | 21 | 19.25 | 21 | 21 | +1 (+5%) | 5,925,175 |
| 3 Jun 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 593,383 |
| 2 Jun 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 971,347 |
| 1 Jun 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 399,644 |
| 31 May 2021 | INR | 17.19 | 17.3 | 17.19 | 17.3 | 17.3 | +0.82 (+4.98%) | 225,666 |
| 28 May 2021 | INR | 15.62 | 17 | 15.62 | 16.48 | 16.48 | +0.04 (+0.24%) | 1,384,930 |
| 27 May 2021 | INR | 16.8 | 17.3 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 2,618,257 |
| 26 May 2021 | INR | 17.3 | 17.87 | 17.3 | 17.3 | 17.3 | -0.91 (-5.00%) | 773,868 |
| 25 May 2021 | INR | 20.07 | 20.09 | 18.21 | 18.21 | 18.21 | -0.95 (-4.96%) | 5,101,012 |
