| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 1,625,230 |
| 21 May 2021 | INR | 18.25 | 18.25 | 17.1 | 18.25 | 18.25 | +0.86 (+4.95%) | 4,637,919 |
| 20 May 2021 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 542,288 |
| 19 May 2021 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 412,226 |
| 18 May 2021 | INR | 15.79 | 15.79 | 15.35 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,471,045 |
| 17 May 2021 | INR | 14.8 | 15.04 | 14.2 | 15.04 | 15.04 | +0.71 (+4.95%) | 3,768,735 |
| 14 May 2021 | INR | 14.33 | 14.33 | 13.23 | 14.33 | 14.33 | +0.68 (+4.98%) | 3,000,181 |
| 12 May 2021 | INR | 13.65 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 4,726,197 |
| 11 May 2021 | INR | 12.64 | 13 | 12.61 | 13 | 13 | +0.61 (+4.92%) | 595,577 |
| 10 May 2021 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 358,979 |
| 7 May 2021 | INR | 11 | 11.8 | 10.9 | 11.8 | 11.8 | +0.56 (+4.98%) | 635,242 |
| 6 May 2021 | INR | 11.8 | 12 | 10.99 | 11.24 | 11.24 | -0.32 (-2.77%) | 943,851 |
| 5 May 2021 | INR | 12.22 | 12.24 | 11.15 | 11.56 | 11.56 | -0.17 (-1.45%) | 5,181,469 |
| 4 May 2021 | INR | 11.73 | 11.73 | 11.24 | 11.73 | 11.73 | +0.55 (+4.92%) | 2,779,494 |
| 3 May 2021 | INR | 11.18 | 11.18 | 11 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,785,183 |
| 30 Apr 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 279,390 |
| 29 Apr 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 1,033,143 |
| 28 Apr 2021 | INR | 9.25 | 9.67 | 8.75 | 9.67 | 9.67 | +0.46 (+4.99%) | 3,447,836 |
| 27 Apr 2021 | INR | 9.21 | 9.21 | 8.91 | 9.21 | 9.21 | +0.43 (+4.90%) | 2,411,082 |
| 26 Apr 2021 | INR | 8.78 | 8.78 | 7.96 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,755,692 |
| 23 Apr 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 336,945 |
| 22 Apr 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 178,407 |
| 20 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 277,170 |
| 19 Apr 2021 | INR | 7.1 | 7.24 | 7.03 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,090,081 |
| 16 Apr 2021 | INR | 6.88 | 6.9 | 6.52 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,687,833 |
| 15 Apr 2021 | INR | 6.58 | 6.58 | 6.44 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,365,370 |
| 13 Apr 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 479,575 |
| 12 Apr 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 406,982 |
| 9 Apr 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 137,726 |
| 8 Apr 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 83,875 |
