| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76.58 | 78 | 73.79 | 77.37 | 77.37 | +0.78 (+1.02%) | 1,194,589 |
| 29 Nov 2023 | INR | 78.05 | 79.11 | 75.65 | 76.59 | 76.59 | -1.45 (-1.86%) | 1,504,613 |
| 28 Nov 2023 | INR | 78.89 | 81.12 | 75.35 | 78.04 | 78.04 | +0.09 (+0.12%) | 2,297,364 |
| 24 Nov 2023 | INR | 77.51 | 81.7 | 76.7 | 77.95 | 77.95 | +1.18 (+1.54%) | 4,317,280 |
| 23 Nov 2023 | INR | 73.61 | 78.64 | 72.75 | 76.77 | 76.77 | +3.08 (+4.18%) | 2,921,266 |
| 22 Nov 2023 | INR | 76 | 77.5 | 72.2 | 73.69 | 73.69 | -2.09 (-2.76%) | 1,651,885 |
| 21 Nov 2023 | INR | 65.18 | 77.65 | 64.84 | 75.78 | 75.78 | +11.07 (+17.11%) | 6,047,361 |
| 20 Nov 2023 | INR | 62.94 | 66.95 | 62.77 | 64.71 | 64.71 | +2.39 (+3.84%) | 896,753 |
| 17 Nov 2023 | INR | 61.86 | 63.03 | 61.54 | 62.32 | 62.32 | +0.47 (+0.76%) | 290,992 |
| 16 Nov 2023 | INR | 61.69 | 64 | 61.27 | 61.85 | 61.85 | +0.41 (+0.67%) | 827,253 |
| 15 Nov 2023 | INR | 61.51 | 62.45 | 61.12 | 61.44 | 61.44 | +0.29 (+0.47%) | 166,948 |
| 13 Nov 2023 | INR | 62 | 62 | 60.75 | 61.15 | 61.15 | +0.14 (+0.23%) | 395,886 |
| 10 Nov 2023 | INR | 63.2 | 63.2 | 60.37 | 61.01 | 61.01 | -1.53 (-2.45%) | 2,329,568 |
| 9 Nov 2023 | INR | 60.29 | 64.14 | 60.29 | 62.54 | 62.54 | +2.88 (+4.83%) | 2,977,515 |
| 8 Nov 2023 | INR | 59.39 | 60.2 | 59 | 59.66 | 59.66 | +0.57 (+0.96%) | 2,020,980 |
| 7 Nov 2023 | INR | 59.95 | 60.5 | 58.7 | 59.09 | 59.09 | -0.51 (-0.86%) | 1,550,896 |
| 6 Nov 2023 | INR | 57.44 | 60.9 | 57.02 | 59.6 | 59.6 | +2.8 (+4.93%) | 1,238,046 |
| 3 Nov 2023 | INR | 56.45 | 57.35 | 55.93 | 56.8 | 56.8 | +0.87 (+1.56%) | 281,964 |
| 2 Nov 2023 | INR | 55.51 | 57.29 | 55.36 | 55.93 | 55.93 | +1.17 (+2.14%) | 465,817 |
| 1 Nov 2023 | INR | 54.16 | 57.35 | 53.8 | 54.76 | 54.76 | +3.05 (+5.90%) | 1,379,937 |
| 31 Oct 2023 | INR | 51.81 | 52.51 | 51.54 | 51.71 | 51.71 | -0.05 (-0.10%) | 1,085,738 |
| 30 Oct 2023 | INR | 52.21 | 52.75 | 50.89 | 51.76 | 51.76 | -0.38 (-0.73%) | 1,166,585 |
| 27 Oct 2023 | INR | 51.19 | 52.74 | 51.19 | 52.14 | 52.14 | +1.34 (+2.64%) | 1,093,894 |
| 26 Oct 2023 | INR | 49.59 | 51.27 | 48.45 | 50.8 | 50.8 | -0.14 (-0.27%) | 1,393,198 |
| 25 Oct 2023 | INR | 52.01 | 53.5 | 49.53 | 50.94 | 50.94 | -0.11 (-0.22%) | 1,418,272 |
| 23 Oct 2023 | INR | 56.44 | 56.44 | 50.37 | 51.05 | 51.05 | -4.84 (-8.66%) | 1,342,893 |
| 20 Oct 2023 | INR | 57.9 | 58.6 | 55.46 | 55.89 | 55.89 | -2.02 (-3.49%) | 200,871 |
| 19 Oct 2023 | INR | 55.44 | 58.75 | 55 | 57.91 | 57.91 | +2.41 (+4.34%) | 1,636,728 |
| 18 Oct 2023 | INR | 56.77 | 56.85 | 55.2 | 55.5 | 55.5 | -0.85 (-1.51%) | 1,111,345 |
| 17 Oct 2023 | INR | 56.08 | 57.47 | 55.9 | 56.35 | 56.35 | +0.76 (+1.37%) | 109,083 |
