| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 56.5 | 56.95 | 55.49 | 55.59 | 55.59 | -0.54 (-0.96%) | 132,486 |
| 13 Oct 2023 | INR | 56.79 | 57.39 | 55.95 | 56.13 | 56.13 | -0.71 (-1.25%) | 119,313 |
| 12 Oct 2023 | INR | 57.71 | 58.1 | 56.61 | 56.84 | 56.84 | -0.72 (-1.25%) | 301,199 |
| 11 Oct 2023 | INR | 56 | 59.2 | 56 | 57.56 | 57.56 | +1.78 (+3.19%) | 554,302 |
| 10 Oct 2023 | INR | 55.06 | 56.54 | 55.06 | 55.78 | 55.78 | +0.77 (+1.40%) | 291,119 |
| 9 Oct 2023 | INR | 57.16 | 57.16 | 54.65 | 55.01 | 55.01 | -3.32 (-5.69%) | 222,512 |
| 6 Oct 2023 | INR | 59.05 | 59.2 | 57.75 | 58.33 | 58.33 | -0.29 (-0.49%) | 287,471 |
| 5 Oct 2023 | INR | 56.07 | 58.99 | 56.07 | 58.62 | 58.62 | +2.76 (+4.94%) | 268,719 |
| 4 Oct 2023 | INR | 56 | 57 | 54.97 | 55.86 | 55.86 | -0.26 (-0.46%) | 231,324 |
| 3 Oct 2023 | INR | 56.7 | 57.26 | 56.02 | 56.12 | 56.12 | -0.74 (-1.30%) | 183,433 |
| 29 Sep 2023 | INR | 57.06 | 58.35 | 56.56 | 56.86 | 56.86 | -0.29 (-0.51%) | 130,445 |
| 28 Sep 2023 | INR | 57.99 | 59.02 | 57.05 | 57.15 | 57.15 | -0.21 (-0.37%) | 316,546 |
| 27 Sep 2023 | INR | 57.11 | 58.16 | 56.95 | 57.36 | 57.36 | -0.1 (-0.17%) | 113,818 |
| 26 Sep 2023 | INR | 58.3 | 58.65 | 57.3 | 57.46 | 57.46 | -0.96 (-1.64%) | 256,646 |
| 25 Sep 2023 | INR | 58.47 | 59.56 | 57.95 | 58.42 | 58.42 | -0.04 (-0.07%) | 212,741 |
| 22 Sep 2023 | INR | 59.49 | 59.74 | 57.97 | 58.46 | 58.46 | -0.34 (-0.58%) | 376,394 |
| 21 Sep 2023 | INR | 57.34 | 62.9 | 57.16 | 58.8 | 58.8 | +1.63 (+2.85%) | 1,214,811 |
| 20 Sep 2023 | INR | 58.57 | 58.61 | 56.79 | 57.17 | 57.17 | -1.4 (-2.39%) | 397,376 |
| 18 Sep 2023 | INR | 59.5 | 60.09 | 58.32 | 58.57 | 58.57 | -0.96 (-1.61%) | 202,452 |
| 15 Sep 2023 | INR | 61.06 | 61.44 | 59.2 | 59.53 | 59.53 | -0.98 (-1.62%) | 278,313 |
| 14 Sep 2023 | INR | 59.01 | 60.92 | 58.2 | 60.51 | 60.51 | +1.92 (+3.28%) | 306,170 |
| 13 Sep 2023 | INR | 56.58 | 59.81 | 56.08 | 58.59 | 58.59 | +2.35 (+4.18%) | 533,099 |
| 12 Sep 2023 | INR | 62.9 | 64.3 | 55.15 | 56.24 | 56.24 | -5.9 (-9.49%) | 1,486,026 |
| 11 Sep 2023 | INR | 64.2 | 64.5 | 61.65 | 62.14 | 62.14 | -0.56 (-0.89%) | 239,847 |
| 8 Sep 2023 | INR | 64.66 | 65.06 | 62.2 | 62.7 | 62.7 | -1.4 (-2.18%) | 444,258 |
| 7 Sep 2023 | INR | 64 | 64.9 | 63.69 | 64.1 | 64.1 | +0.8 (+1.26%) | 491,448 |
| 6 Sep 2023 | INR | 65.88 | 66.15 | 62.25 | 63.3 | 63.3 | -2.09 (-3.20%) | 811,408 |
| 5 Sep 2023 | INR | 67.18 | 68.75 | 64.15 | 65.39 | 65.39 | -0.85 (-1.28%) | 927,032 |
| 4 Sep 2023 | INR | 61.37 | 67.28 | 60.31 | 66.24 | 66.24 | +5.05 (+8.25%) | 2,238,907 |
| 1 Sep 2023 | INR | 62.49 | 62.76 | 60.65 | 61.19 | 61.19 | -0.46 (-0.75%) | 813,968 |
