| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.61 | 63.9 | 60.61 | 61.65 | 61.65 | -0.59 (-0.95%) | 1,221,615 |
| 30 Aug 2023 | INR | 58.68 | 63.04 | 57.71 | 62.24 | 62.24 | +4.96 (+8.66%) | 2,205,504 |
| 29 Aug 2023 | INR | 58.01 | 58.79 | 56 | 57.28 | 57.28 | -0.58 (-1.00%) | 859,901 |
| 28 Aug 2023 | INR | 56.02 | 60.65 | 55.75 | 57.86 | 57.86 | +1.98 (+3.54%) | 1,836,746 |
| 25 Aug 2023 | INR | 53.5 | 58.34 | 52.84 | 55.88 | 55.88 | +2.56 (+4.80%) | 1,191,165 |
| 24 Aug 2023 | INR | 51.74 | 55.12 | 51.27 | 53.32 | 53.32 | +2.16 (+4.22%) | 1,352,387 |
| 23 Aug 2023 | INR | 51 | 52.5 | 50.9 | 51.16 | 51.16 | +0.37 (+0.73%) | 300,349 |
| 22 Aug 2023 | INR | 50.5 | 51.74 | 50.32 | 50.79 | 50.79 | +0.33 (+0.65%) | 201,830 |
| 21 Aug 2023 | INR | 50.02 | 50.95 | 49.31 | 50.46 | 50.46 | +0.36 (+0.72%) | 252,993 |
| 18 Aug 2023 | INR | 49.94 | 52.5 | 49.3 | 50.1 | 50.1 | +0.6 (+1.21%) | 444,683 |
| 17 Aug 2023 | INR | 50.9 | 51.74 | 48.31 | 49.5 | 49.5 | -1.24 (-2.44%) | 194,346 |
| 16 Aug 2023 | INR | 47.85 | 52.2 | 47.25 | 50.74 | 50.74 | +2.88 (+6.02%) | 951,470 |
| 14 Aug 2023 | INR | 48.83 | 48.85 | 46.5 | 47.86 | 47.86 | -0.97 (-1.99%) | 161,339 |
| 11 Aug 2023 | INR | 49.91 | 51.4 | 48.5 | 48.83 | 48.83 | -1.68 (-3.33%) | 598,196 |
| 10 Aug 2023 | INR | 54.41 | 55.7 | 49.77 | 50.51 | 50.51 | -4.22 (-7.71%) | 1,573,796 |
| 9 Aug 2023 | INR | 45.76 | 54.73 | 45.63 | 54.73 | 54.73 | +9.12 (+20.00%) | 1,679,744 |
| 8 Aug 2023 | INR | 48.47 | 48.47 | 45.16 | 45.61 | 45.61 | -2.16 (-4.52%) | 824,381 |
| 7 Aug 2023 | INR | 47.79 | 48.4 | 45.81 | 47.77 | 47.77 | +0.84 (+1.79%) | 674,124 |
| 4 Aug 2023 | INR | 43 | 48.14 | 42.8 | 46.93 | 46.93 | +4.15 (+9.70%) | 2,335,166 |
| 3 Aug 2023 | INR | 44.01 | 44.19 | 41.91 | 42.78 | 42.78 | -0.7 (-1.61%) | 269,681 |
| 2 Aug 2023 | INR | 40.32 | 43.79 | 40.32 | 43.48 | 43.48 | +2.72 (+6.67%) | 1,352,088 |
| 1 Aug 2023 | INR | 40.7 | 42.27 | 40.6 | 40.76 | 40.76 | +0.19 (+0.47%) | 259,225 |
| 31 Jul 2023 | INR | 41.36 | 41.53 | 40.46 | 40.57 | 40.57 | -0.75 (-1.82%) | 137,055 |
| 28 Jul 2023 | INR | 40.71 | 42.23 | 40.71 | 41.32 | 41.32 | -0.05 (-0.12%) | 306,074 |
| 27 Jul 2023 | INR | 40.3 | 42.58 | 40.05 | 41.37 | 41.37 | +1.17 (+2.91%) | 452,450 |
| 26 Jul 2023 | INR | 39.51 | 41 | 39.51 | 40.2 | 40.2 | +0.2 (+0.50%) | 80,719 |
| 25 Jul 2023 | INR | 39.4 | 40.3 | 39.13 | 40 | 40 | +0.67 (+1.70%) | 169,522 |
| 24 Jul 2023 | INR | 39.95 | 40.7 | 39.16 | 39.33 | 39.33 | -0.58 (-1.45%) | 258,399 |
| 21 Jul 2023 | INR | 40.51 | 41.05 | 39.8 | 39.91 | 39.91 | -0.96 (-2.35%) | 196,911 |
| 20 Jul 2023 | INR | 40.7 | 41.75 | 40.56 | 40.87 | 40.87 | +0.19 (+0.47%) | 95,624 |
