| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.87 | 41.58 | 40.37 | 40.68 | 40.68 | +0.28 (+0.69%) | 165,112 |
| 18 Jul 2023 | INR | 41.5 | 41.64 | 40.03 | 40.4 | 40.4 | -0.91 (-2.20%) | 109,634 |
| 17 Jul 2023 | INR | 42.49 | 42.49 | 41.25 | 41.31 | 41.31 | -0.86 (-2.04%) | 117,424 |
| 14 Jul 2023 | INR | 41.38 | 42.75 | 41.06 | 42.17 | 42.17 | +0.79 (+1.91%) | 279,661 |
| 13 Jul 2023 | INR | 39.7 | 43.12 | 39.7 | 41.38 | 41.38 | +1.72 (+4.34%) | 271,372 |
| 12 Jul 2023 | INR | 39.9 | 40.24 | 39.61 | 39.66 | 39.66 | -0.22 (-0.55%) | 68,842 |
| 11 Jul 2023 | INR | 39.49 | 40.63 | 39.48 | 39.88 | 39.88 | +0.39 (+0.99%) | 89,986 |
| 10 Jul 2023 | INR | 39.91 | 40.11 | 39.35 | 39.49 | 39.49 | -0.49 (-1.23%) | 119,930 |
| 7 Jul 2023 | INR | 40.12 | 40.66 | 39.7 | 39.98 | 39.98 | -0.55 (-1.36%) | 95,582 |
| 6 Jul 2023 | INR | 40.5 | 41.1 | 40.45 | 40.53 | 40.53 | +0.06 (+0.15%) | 66,208 |
| 5 Jul 2023 | INR | 39.01 | 41.02 | 39.01 | 40.47 | 40.47 | -0.43 (-1.05%) | 56,908 |
| 4 Jul 2023 | INR | 41.93 | 41.97 | 40.8 | 40.9 | 40.9 | -0.87 (-2.08%) | 72,654 |
| 3 Jul 2023 | INR | 42.01 | 42.77 | 41.53 | 41.77 | 41.77 | +0.06 (+0.14%) | 321,097 |
| 30 Jun 2023 | INR | 42.99 | 42.99 | 41.4 | 41.71 | 41.71 | -0.22 (-0.52%) | 288,074 |
| 28 Jun 2023 | INR | 41.98 | 43.15 | 41.55 | 41.93 | 41.93 | +0.17 (+0.41%) | 580,846 |
| 27 Jun 2023 | INR | 44.6 | 45 | 41.21 | 41.76 | 41.76 | -1.62 (-3.73%) | 1,348,382 |
| 26 Jun 2023 | INR | 41.98 | 44.39 | 40.7 | 43.38 | 43.38 | +2.79 (+6.87%) | 754,928 |
| 23 Jun 2023 | INR | 40 | 41.67 | 38.6 | 40.59 | 40.59 | +1.09 (+2.76%) | 827,603 |
| 22 Jun 2023 | INR | 38 | 40.75 | 37.56 | 39.5 | 39.5 | +1.37 (+3.59%) | 261,283 |
| 21 Jun 2023 | INR | 38.5 | 38.82 | 38 | 38.13 | 38.13 | -0.08 (-0.21%) | 191,800 |
| 20 Jun 2023 | INR | 38.5 | 38.64 | 38 | 38.21 | 38.21 | -0.06 (-0.16%) | 35,681 |
| 19 Jun 2023 | INR | 38.69 | 38.69 | 38.05 | 38.27 | 38.27 | +0.18 (+0.47%) | 107,700 |
| 16 Jun 2023 | INR | 38.19 | 38.67 | 38.01 | 38.09 | 38.09 | -0.1 (-0.26%) | 346,644 |
| 15 Jun 2023 | INR | 38.8 | 39.12 | 38.05 | 38.19 | 38.19 | -0.51 (-1.32%) | 167,978 |
| 14 Jun 2023 | INR | 39.01 | 39.17 | 38.6 | 38.7 | 38.7 | -0.18 (-0.46%) | 31,866 |
| 13 Jun 2023 | INR | 38.8 | 39.38 | 38.51 | 38.88 | 38.88 | +0.19 (+0.49%) | 164,032 |
| 12 Jun 2023 | INR | 38.68 | 39.71 | 38.51 | 38.69 | 38.69 | -0.21 (-0.54%) | 187,165 |
| 9 Jun 2023 | INR | 39.42 | 39.71 | 38.85 | 38.9 | 38.9 | -0.52 (-1.32%) | 111,893 |
| 8 Jun 2023 | INR | 40.88 | 41.08 | 38.91 | 39.42 | 39.42 | -1.27 (-3.12%) | 367,915 |
| 7 Jun 2023 | INR | 38.29 | 41.65 | 37.8 | 40.69 | 40.69 | +2.66 (+6.99%) | 856,107 |
