| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.3 | 38.4 | 37.84 | 38.03 | 38.03 | -0.15 (-0.39%) | 111,443 |
| 5 Jun 2023 | INR | 38.51 | 38.79 | 38.04 | 38.18 | 38.18 | +0.26 (+0.69%) | 78,186 |
| 2 Jun 2023 | INR | 38.19 | 38.38 | 37.8 | 37.92 | 37.92 | +0.06 (+0.16%) | 152,214 |
| 1 Jun 2023 | INR | 38 | 38.8 | 37.71 | 37.86 | 37.86 | -0.06 (-0.16%) | 145,944 |
| 31 May 2023 | INR | 37.56 | 38.15 | 37.4 | 37.92 | 37.92 | +0.37 (+0.99%) | 139,342 |
| 30 May 2023 | INR | 37.24 | 38.11 | 37.24 | 37.55 | 37.55 | -1.43 (-3.67%) | 252,632 |
| 29 May 2023 | INR | 38.75 | 39.17 | 38.75 | 38.98 | 38.98 | +0.49 (+1.27%) | 54,186 |
| 26 May 2023 | INR | 38.47 | 38.66 | 38.21 | 38.49 | 38.49 | +0.24 (+0.63%) | 77,282 |
| 25 May 2023 | INR | 38.5 | 38.78 | 38.15 | 38.25 | 38.25 | -0.25 (-0.65%) | 91,877 |
| 24 May 2023 | INR | 38.91 | 39.7 | 38.4 | 38.5 | 38.5 | -0.23 (-0.59%) | 100,462 |
| 23 May 2023 | INR | 37.61 | 39.8 | 37.01 | 38.73 | 38.73 | +1.07 (+2.84%) | 359,006 |
| 22 May 2023 | INR | 38.3 | 38.43 | 37.13 | 37.66 | 37.66 | -0.32 (-0.84%) | 70,318 |
| 19 May 2023 | INR | 38.46 | 38.8 | 37.86 | 37.98 | 37.98 | -0.63 (-1.63%) | 204,410 |
| 18 May 2023 | INR | 38.53 | 39.23 | 38.45 | 38.61 | 38.61 | -0.23 (-0.59%) | 117,187 |
| 17 May 2023 | INR | 39.88 | 39.88 | 38.51 | 38.84 | 38.84 | -0.35 (-0.89%) | 95,388 |
| 16 May 2023 | INR | 39.44 | 40.35 | 38.8 | 39.19 | 39.19 | +0.05 (+0.13%) | 140,982 |
| 15 May 2023 | INR | 38.85 | 39.6 | 38.4 | 39.14 | 39.14 | +0.68 (+1.77%) | 106,439 |
| 12 May 2023 | INR | 39.15 | 39.35 | 38.3 | 38.46 | 38.46 | -0.59 (-1.51%) | 112,266 |
| 11 May 2023 | INR | 40.26 | 40.26 | 38.9 | 39.05 | 39.05 | -0.61 (-1.54%) | 112,063 |
| 10 May 2023 | INR | 40.57 | 40.67 | 39.26 | 39.66 | 39.66 | -0.28 (-0.70%) | 228,400 |
| 9 May 2023 | INR | 40.2 | 40.51 | 39.64 | 39.94 | 39.94 | -0.08 (-0.20%) | 88,311 |
| 8 May 2023 | INR | 39.71 | 40.33 | 39.71 | 40.02 | 40.02 | +0.42 (+1.06%) | 171,511 |
| 5 May 2023 | INR | 40.4 | 40.8 | 39.55 | 39.6 | 39.6 | -0.73 (-1.81%) | 86,617 |
| 4 May 2023 | INR | 39.8 | 41 | 39.65 | 40.33 | 40.33 | +0.54 (+1.36%) | 106,744 |
| 3 May 2023 | INR | 40.25 | 40.25 | 39.62 | 39.79 | 39.79 | -0.4 (-1.00%) | 60,639 |
| 2 May 2023 | INR | 40 | 41.5 | 39.86 | 40.19 | 40.19 | +0.43 (+1.08%) | 191,269 |
| 28 Apr 2023 | INR | 39.89 | 40.2 | 39.51 | 39.76 | 39.76 | +0.5 (+1.27%) | 161,836 |
| 27 Apr 2023 | INR | 38.9 | 39.82 | 38.81 | 39.26 | 39.26 | +0.37 (+0.95%) | 145,655 |
| 26 Apr 2023 | INR | 39.6 | 39.6 | 38.75 | 38.89 | 38.89 | -0.68 (-1.72%) | 132,753 |
| 25 Apr 2023 | INR | 40 | 40.18 | 39.46 | 39.57 | 39.57 | -0.31 (-0.78%) | 238,172 |
