| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.94 | 41 | 39.56 | 39.88 | 39.88 | +0.48 (+1.22%) | 167,229 |
| 21 Apr 2023 | INR | 40.5 | 40.5 | 39.24 | 39.4 | 39.4 | -0.77 (-1.92%) | 165,112 |
| 20 Apr 2023 | INR | 40.45 | 40.7 | 40 | 40.17 | 40.17 | +0.12 (+0.30%) | 310,084 |
| 19 Apr 2023 | INR | 39.5 | 41.42 | 39.5 | 40.05 | 40.05 | +1.44 (+3.73%) | 671,143 |
| 18 Apr 2023 | INR | 38.85 | 38.87 | 38.53 | 38.61 | 38.61 | -0.09 (-0.23%) | 123,846 |
| 17 Apr 2023 | INR | 38.47 | 39.09 | 38.41 | 38.7 | 38.7 | +0.23 (+0.60%) | 262,878 |
| 13 Apr 2023 | INR | 39.5 | 39.5 | 38.31 | 38.47 | 38.47 | -0.86 (-2.19%) | 212,150 |
| 12 Apr 2023 | INR | 39.79 | 39.79 | 38.96 | 39.33 | 39.33 | -0.01 (-0.03%) | 262,239 |
| 11 Apr 2023 | INR | 38.9 | 39.98 | 38.9 | 39.34 | 39.34 | +0.5 (+1.29%) | 365,952 |
| 10 Apr 2023 | INR | 38.95 | 40.79 | 37.77 | 38.84 | 38.84 | -0.06 (-0.15%) | 221,225 |
| 6 Apr 2023 | INR | 40.42 | 40.42 | 38.7 | 38.9 | 38.9 | -0.63 (-1.59%) | 622,209 |
| 5 Apr 2023 | INR | 37.99 | 40.26 | 37.46 | 39.53 | 39.53 | +2.25 (+6.04%) | 606,677 |
| 3 Apr 2023 | INR | 35.79 | 37.75 | 35.41 | 37.28 | 37.28 | +2.09 (+5.94%) | 365,356 |
| 31 Mar 2023 | INR | 34.3 | 35.64 | 33.9 | 35.19 | 35.19 | +1.57 (+4.67%) | 264,491 |
| 29 Mar 2023 | INR | 33 | 35.23 | 32.75 | 33.62 | 33.62 | +0.67 (+2.03%) | 495,874 |
| 28 Mar 2023 | INR | 35 | 35 | 32.05 | 32.95 | 32.95 | -0.96 (-2.83%) | 496,694 |
| 27 Mar 2023 | INR | 36 | 36 | 33.72 | 33.91 | 33.91 | -1.87 (-5.23%) | 462,850 |
| 24 Mar 2023 | INR | 36.15 | 36.3 | 35.55 | 35.78 | 35.78 | -0.26 (-0.72%) | 74,474 |
| 23 Mar 2023 | INR | 35.71 | 36.4 | 35.71 | 36.04 | 36.04 | -0.07 (-0.19%) | 145,427 |
| 22 Mar 2023 | INR | 36.49 | 36.88 | 35.98 | 36.11 | 36.11 | +0.01 (+0.03%) | 186,067 |
| 21 Mar 2023 | INR | 37.15 | 37.15 | 35.9 | 36.1 | 36.1 | -0.06 (-0.17%) | 232,374 |
| 20 Mar 2023 | INR | 36 | 36.53 | 35.9 | 36.16 | 36.16 | -0.24 (-0.66%) | 150,982 |
| 17 Mar 2023 | INR | 36.37 | 37.03 | 36 | 36.4 | 36.4 | +0.13 (+0.36%) | 261,486 |
| 16 Mar 2023 | INR | 37.1 | 37.1 | 35.78 | 36.27 | 36.27 | -0.65 (-1.76%) | 102,425 |
| 15 Mar 2023 | INR | 37 | 37.97 | 36.8 | 36.92 | 36.92 | +0.06 (+0.16%) | 359,137 |
| 14 Mar 2023 | INR | 37.11 | 37.61 | 36.65 | 36.86 | 36.86 | -0.24 (-0.65%) | 241,488 |
| 13 Mar 2023 | INR | 38.65 | 38.65 | 37 | 37.1 | 37.1 | -1.35 (-3.51%) | 122,587 |
| 10 Mar 2023 | INR | 40.09 | 40.09 | 38.22 | 38.45 | 38.45 | -0.65 (-1.66%) | 193,143 |
| 9 Mar 2023 | INR | 39 | 40.16 | 38.75 | 39.1 | 39.1 | +0.31 (+0.80%) | 291,639 |
| 8 Mar 2023 | INR | 38.65 | 39.05 | 38.41 | 38.79 | 38.79 | 0.0 (0.0%) | 170,875 |
