| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 3.3 | 3.3 | 2.76 | 2.8 | 2.8 | -0.03 (-1.06%) | 177,493 |
| 18 Jun 2013 | INR | 2.77 | 2.93 | 2.62 | 2.83 | 2.83 | +0.04 (+1.43%) | 70,793 |
| 17 Jun 2013 | INR | 2.72 | 2.85 | 2.72 | 2.79 | 2.79 | -0.03 (-1.06%) | 169,267 |
| 14 Jun 2013 | INR | 2.83 | 2.85 | 2.6 | 2.82 | 2.82 | +0.04 (+1.44%) | 200,393 |
| 13 Jun 2013 | INR | 2.77 | 2.82 | 2.65 | 2.78 | 2.78 | -0.08 (-2.80%) | 269,994 |
| 12 Jun 2013 | INR | 2.9 | 2.99 | 2.76 | 2.86 | 2.86 | -0.02 (-0.69%) | 98,913 |
| 11 Jun 2013 | INR | 2.92 | 2.95 | 2.76 | 2.88 | 2.88 | -0.11 (-3.68%) | 1,056,625 |
| 10 Jun 2013 | INR | 3.1 | 3.19 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 189,262 |
| 7 Jun 2013 | INR | 3 | 3.08 | 3 | 3 | 3 | -0.03 (-0.99%) | 183,031 |
| 6 Jun 2013 | INR | 3.05 | 3.08 | 2.98 | 3.03 | 3.03 | -0.04 (-1.30%) | 64,170 |
| 5 Jun 2013 | INR | 3.1 | 3.15 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 154,380 |
| 4 Jun 2013 | INR | 3.2 | 3.21 | 3.01 | 3.07 | 3.07 | -0.1 (-3.15%) | 330,698 |
| 3 Jun 2013 | INR | 3.05 | 3.29 | 3 | 3.17 | 3.17 | +0.16 (+5.32%) | 986,601 |
| 31 May 2013 | INR | 3.95 | 3.95 | 2.94 | 3.01 | 3.01 | -0.66 (-17.98%) | 1,727,212 |
| 30 May 2013 | INR | 4 | 4 | 3.61 | 3.67 | 3.67 | -0.14 (-3.67%) | 1,094,755 |
| 29 May 2013 | INR | 4 | 4 | 3.76 | 3.81 | 3.81 | -0.06 (-1.55%) | 1,410,581 |
| 28 May 2013 | INR | 3.97 | 3.99 | 3.8 | 3.87 | 3.87 | -0.05 (-1.28%) | 227,225 |
| 27 May 2013 | INR | 3.9 | 4.05 | 3.76 | 3.92 | 3.92 | +0.09 (+2.35%) | 74,216 |
| 24 May 2013 | INR | 4 | 4 | 3.75 | 3.83 | 3.83 | +0.07 (+1.86%) | 41,682 |
| 23 May 2013 | INR | 3.9 | 4.1 | 3.68 | 3.76 | 3.76 | -0.1 (-2.59%) | 257,683 |
| 22 May 2013 | INR | 4.35 | 4.35 | 3.66 | 3.86 | 3.86 | -0.48 (-11.06%) | 159,019 |
| 21 May 2013 | INR | 4.3 | 4.4 | 4.27 | 4.34 | 4.34 | 0.0 (0.0%) | 33,486 |
| 20 May 2013 | INR | 4.54 | 4.54 | 4.3 | 4.34 | 4.34 | -0.14 (-3.13%) | 144,191 |
| 17 May 2013 | INR | 4.3 | 4.65 | 4.3 | 4.48 | 4.48 | +0.18 (+4.19%) | 166,699 |
| 16 May 2013 | INR | 4.25 | 4.39 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 91,476 |
| 15 May 2013 | INR | 4.24 | 4.36 | 4.17 | 4.25 | 4.25 | +0.07 (+1.67%) | 181,541 |
| 14 May 2013 | INR | 4.24 | 4.24 | 4.15 | 4.18 | 4.18 | -0.03 (-0.71%) | 130,819 |
| 13 May 2013 | INR | 4.27 | 4.32 | 4.17 | 4.21 | 4.21 | -0.04 (-0.94%) | 28,716 |
| 10 May 2013 | INR | 4.31 | 4.37 | 4.25 | 4.25 | 4.25 | -0.13 (-2.97%) | 70,473 |
| 9 May 2013 | INR | 4.5 | 4.54 | 4.35 | 4.38 | 4.38 | -0.13 (-2.88%) | 61,282 |
