| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 4.5 | 4.7 | 4.47 | 4.51 | 4.51 | -0.02 (-0.44%) | 148,050 |
| 7 May 2013 | INR | 4.31 | 4.63 | 4.3 | 4.53 | 4.53 | +0.2 (+4.62%) | 420,699 |
| 6 May 2013 | INR | 4.42 | 4.42 | 4.25 | 4.33 | 4.33 | +0.04 (+0.93%) | 83,689 |
| 3 May 2013 | INR | 4.3 | 4.34 | 4.25 | 4.29 | 4.29 | -0.07 (-1.61%) | 141,715 |
| 2 May 2013 | INR | 4.3 | 4.44 | 4.3 | 4.36 | 4.36 | +0.05 (+1.16%) | 89,529 |
| 30 Apr 2013 | INR | 4.5 | 4.5 | 4.24 | 4.31 | 4.31 | -0.12 (-2.71%) | 49,182 |
| 29 Apr 2013 | INR | 4.34 | 4.45 | 4.21 | 4.43 | 4.43 | +0.11 (+2.55%) | 189,893 |
| 26 Apr 2013 | INR | 4.4 | 4.49 | 4.28 | 4.32 | 4.32 | -0.03 (-0.69%) | 170,514 |
| 25 Apr 2013 | INR | 4.32 | 4.54 | 4.31 | 4.35 | 4.35 | +0.03 (+0.69%) | 229,682 |
| 23 Apr 2013 | INR | 4.44 | 4.49 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 146,627 |
| 22 Apr 2013 | INR | 4.4 | 4.4 | 4.26 | 4.34 | 4.34 | +0.03 (+0.70%) | 207,421 |
| 18 Apr 2013 | INR | 4.35 | 4.43 | 4.3 | 4.31 | 4.31 | -0.1 (-2.27%) | 85,193 |
| 17 Apr 2013 | INR | 4.16 | 4.54 | 4.15 | 4.41 | 4.41 | +0.25 (+6.01%) | 353,931 |
| 16 Apr 2013 | INR | 4.13 | 4.2 | 4.11 | 4.16 | 4.16 | +0.04 (+0.97%) | 121,943 |
| 15 Apr 2013 | INR | 4.2 | 4.24 | 4.11 | 4.12 | 4.12 | -0.12 (-2.83%) | 228,137 |
| 12 Apr 2013 | INR | 4.2 | 4.39 | 4.07 | 4.24 | 4.24 | +0.07 (+1.68%) | 126,607 |
| 11 Apr 2013 | INR | 4.2 | 4.3 | 4.15 | 4.17 | 4.17 | -0.02 (-0.48%) | 168,685 |
| 10 Apr 2013 | INR | 4.25 | 4.3 | 4.1 | 4.19 | 4.19 | -0.06 (-1.41%) | 5,167,119 |
| 9 Apr 2013 | INR | 4.4 | 4.44 | 4.2 | 4.25 | 4.25 | -0.08 (-1.85%) | 342,293 |
| 8 Apr 2013 | INR | 4.37 | 4.41 | 4.05 | 4.33 | 4.33 | -0.01 (-0.23%) | 250,227 |
| 5 Apr 2013 | INR | 4.35 | 4.5 | 4.3 | 4.34 | 4.34 | -0.01 (-0.23%) | 177,176 |
| 4 Apr 2013 | INR | 4.5 | 4.5 | 4.2 | 4.35 | 4.35 | -0.2 (-4.40%) | 202,559 |
| 3 Apr 2013 | INR | 4.63 | 4.88 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 359,961 |
| 2 Apr 2013 | INR | 4.72 | 4.98 | 4.6 | 4.65 | 4.65 | -0.24 (-4.91%) | 535,174 |
| 1 Apr 2013 | INR | 4.5 | 5.04 | 4.44 | 4.89 | 4.89 | +0.33 (+7.24%) | 383,656 |
| 28 Mar 2013 | INR | 4.52 | 4.6 | 4.15 | 4.56 | 4.56 | +0.25 (+5.80%) | 778,012 |
| 26 Mar 2013 | INR | 4.3 | 4.55 | 4.1 | 4.31 | 4.31 | -0.01 (-0.23%) | 1,017,803 |
| 25 Mar 2013 | INR | 4.4 | 4.59 | 4.25 | 4.32 | 4.32 | -0.1 (-2.26%) | 2,835,405 |
| 22 Mar 2013 | INR | 4.35 | 4.58 | 4.07 | 4.42 | 4.42 | +0.07 (+1.61%) | 1,571,693 |
| 21 Mar 2013 | INR | 4.54 | 4.65 | 4.31 | 4.35 | 4.35 | -0.05 (-1.14%) | 220,315 |
